Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
4.4200 EUR |
21,600.2030 DOT |
4.3700 EUR |
4.3300 EUR |
4.5500 EUR |
4.4200 EUR |
| 2024-08-23 |
4.3900 EUR |
43,003.6400 DOT |
4.2200 EUR |
4.2000 EUR |
4.4200 EUR |
4.3900 EUR |
| 2024-08-22 |
4.1800 EUR |
25,104.4060 DOT |
4.1900 EUR |
4.1300 EUR |
4.2300 EUR |
4.1800 EUR |
| 2024-08-21 |
4.1800 EUR |
34,856.5930 DOT |
4.0800 EUR |
4.0500 EUR |
4.2600 EUR |
4.1800 EUR |
| 2024-08-20 |
4.0700 EUR |
67,680.6380 DOT |
4.0400 EUR |
4.0100 EUR |
4.1500 EUR |
4.0700 EUR |
| 2024-08-19 |
4.0400 EUR |
38,647.3600 DOT |
3.9700 EUR |
3.9500 EUR |
4.0900 EUR |
4.0400 EUR |
| 2024-08-18 |
4.0200 EUR |
12,772.2200 DOT |
3.9600 EUR |
3.9500 EUR |
4.1000 EUR |
4.0200 EUR |
| 2024-08-17 |
3.9600 EUR |
8,117.6280 DOT |
3.8900 EUR |
3.8800 EUR |
3.9700 EUR |
3.9600 EUR |
| 2024-08-16 |
3.9000 EUR |
20,438.7860 DOT |
3.9100 EUR |
3.8400 EUR |
3.9900 EUR |
3.9000 EUR |
| 2024-08-15 |
3.9000 EUR |
30,795.6170 DOT |
3.9800 EUR |
3.8600 EUR |
4.0800 EUR |
3.9000 EUR |
| 2024-08-14 |
3.9900 EUR |
62,716.7620 DOT |
4.1300 EUR |
3.9600 EUR |
4.1400 EUR |
3.9900 EUR |
| 2024-08-13 |
4.1500 EUR |
45,978.2180 DOT |
4.2000 EUR |
4.0300 EUR |
4.2200 EUR |
4.1500 EUR |
| 2024-08-12 |
4.1500 EUR |
44,031.7360 DOT |
4.1400 EUR |
4.0800 EUR |
4.2800 EUR |
4.1500 EUR |
| 2024-08-11 |
4.1500 EUR |
11,328.0490 DOT |
4.3700 EUR |
4.1100 EUR |
4.4100 EUR |
4.1500 EUR |
| 2024-08-10 |
4.3600 EUR |
7,760.4260 DOT |
4.3800 EUR |
4.3400 EUR |
4.4200 EUR |
4.3600 EUR |
| 2024-08-09 |
4.3900 EUR |
20,670.9670 DOT |
4.4500 EUR |
4.3400 EUR |
4.5100 EUR |
4.3900 EUR |
| 2024-08-08 |
4.4500 EUR |
47,389.5420 DOT |
4.2100 EUR |
4.1200 EUR |
4.4500 EUR |
4.4500 EUR |
| 2024-08-07 |
4.1900 EUR |
75,341.9170 DOT |
4.1300 EUR |
4.0400 EUR |
4.2500 EUR |
4.1900 EUR |
| 2024-08-06 |
4.1200 EUR |
68,434.4150 DOT |
3.8800 EUR |
3.8800 EUR |
4.2100 EUR |
4.1200 EUR |
| 2024-08-05 |
3.8800 EUR |
337,397.1820 DOT |
4.2900 EUR |
3.3100 EUR |
4.3000 EUR |
3.8800 EUR |
| 2024-08-04 |
4.3700 EUR |
87,278.1210 DOT |
4.6200 EUR |
4.1800 EUR |
4.6700 EUR |
4.3700 EUR |
| 2024-08-03 |
4.5300 EUR |
61,439.5990 DOT |
4.6900 EUR |
4.4500 EUR |
4.7800 EUR |
4.5300 EUR |
| 2024-08-02 |
4.7000 EUR |
50,685.8380 DOT |
4.9600 EUR |
4.5800 EUR |
4.9600 EUR |
4.7000 EUR |
| 2024-08-01 |
4.9600 EUR |
70,763.9620 DOT |
5.0000 EUR |
4.6600 EUR |
5.0000 EUR |
4.9600 EUR |
| 2024-07-31 |
4.9800 EUR |
51,537.8150 DOT |
5.1000 EUR |
4.9300 EUR |
5.1300 EUR |
4.9800 EUR |
| 2024-07-30 |
5.1000 EUR |
35,944.6690 DOT |
5.2300 EUR |
5.0800 EUR |
5.2800 EUR |
5.1000 EUR |
| 2024-07-29 |
5.2200 EUR |
23,998.8620 DOT |
5.2800 EUR |
5.2100 EUR |
5.4200 EUR |
5.2200 EUR |
| 2024-07-28 |
5.2600 EUR |
14,417.5440 DOT |
5.3300 EUR |
5.2200 EUR |
5.3700 EUR |
5.2600 EUR |
| 2024-07-27 |
5.4300 EUR |
16,264.7000 DOT |
5.3900 EUR |
5.2700 EUR |
5.4700 EUR |
5.4300 EUR |
| 2024-07-26 |
5.3900 EUR |
26,883.8710 DOT |
5.3000 EUR |
5.2700 EUR |
5.4300 EUR |
5.3900 EUR |
| 2024-07-25 |
5.2800 EUR |
51,053.5580 DOT |
5.3000 EUR |
5.1200 EUR |
5.3300 EUR |
5.2800 EUR |
| 2024-07-24 |
5.3000 EUR |
36,904.6900 DOT |
5.4400 EUR |
5.2200 EUR |
5.5300 EUR |
5.3000 EUR |
| 2024-07-23 |
5.4500 EUR |
37,396.5420 DOT |
5.6000 EUR |
5.3500 EUR |
5.6600 EUR |
5.4500 EUR |
| 2024-07-22 |
5.6400 EUR |
24,305.0740 DOT |
5.9200 EUR |
5.6100 EUR |
5.9300 EUR |
5.6400 EUR |
| 2024-07-21 |
5.9000 EUR |
20,294.0930 DOT |
5.8200 EUR |
5.6100 EUR |
5.9100 EUR |
5.9000 EUR |
| 2024-07-20 |
5.8200 EUR |
17,137.1230 DOT |
5.8300 EUR |
5.7300 EUR |
5.8800 EUR |
5.8200 EUR |
| 2024-07-19 |
5.8200 EUR |
32,361.4460 DOT |
5.5900 EUR |
5.4900 EUR |
5.8400 EUR |
5.8200 EUR |
| 2024-07-18 |
5.6200 EUR |
29,176.2490 DOT |
5.7300 EUR |
5.5200 EUR |
5.8500 EUR |
5.6200 EUR |
| 2024-07-17 |
5.7300 EUR |
38,456.5390 DOT |
5.8300 EUR |
5.7300 EUR |
5.9700 EUR |
5.7300 EUR |
| 2024-07-16 |
5.8200 EUR |
40,324.0810 DOT |
5.9300 EUR |
5.6300 EUR |
5.9700 EUR |
5.8200 EUR |
| 2024-07-15 |
5.9100 EUR |
50,303.3850 DOT |
5.8000 EUR |
5.7700 EUR |
6.0000 EUR |
5.9100 EUR |
| 2024-07-14 |
5.8300 EUR |
18,135.2270 DOT |
5.7300 EUR |
5.6600 EUR |
5.8400 EUR |
5.8300 EUR |
| 2024-07-13 |
5.7300 EUR |
20,238.9890 DOT |
5.5900 EUR |
5.5800 EUR |
5.7800 EUR |
5.7300 EUR |
| 2024-07-12 |
5.5600 EUR |
15,418.3790 DOT |
5.4300 EUR |
5.3300 EUR |
5.5900 EUR |
5.5600 EUR |
| 2024-07-11 |
5.4500 EUR |
24,395.7500 DOT |
5.6200 EUR |
5.4300 EUR |
5.7400 EUR |
5.4500 EUR |
| 2024-07-10 |
5.6400 EUR |
18,093.6050 DOT |
5.6500 EUR |
5.6000 EUR |
5.7800 EUR |
5.6400 EUR |
| 2024-07-09 |
5.6200 EUR |
32,943.0890 DOT |
5.4700 EUR |
5.4000 EUR |
5.7000 EUR |
5.6200 EUR |
| 2024-07-08 |
5.4800 EUR |
46,159.6810 DOT |
5.4300 EUR |
5.2800 EUR |
5.8000 EUR |
5.4800 EUR |
| 2024-07-07 |
5.5100 EUR |
30,631.5730 DOT |
5.7500 EUR |
5.4700 EUR |
5.8200 EUR |
5.5100 EUR |
| 2024-07-06 |
5.7400 EUR |
61,584.5210 DOT |
5.2400 EUR |
5.2000 EUR |
5.8100 EUR |
5.7400 EUR |