Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
5.2900 EUR |
269,556.4410 DOT |
5.1300 EUR |
4.5500 EUR |
5.4700 EUR |
5.2900 EUR |
| 2024-07-04 |
5.2000 EUR |
110,055.8730 DOT |
5.6300 EUR |
5.1800 EUR |
5.6800 EUR |
5.2000 EUR |
| 2024-07-03 |
5.5900 EUR |
102,034.2400 DOT |
6.0700 EUR |
5.5600 EUR |
6.0700 EUR |
5.5900 EUR |
| 2024-07-02 |
6.1100 EUR |
48,346.5930 DOT |
5.8900 EUR |
5.8800 EUR |
6.1400 EUR |
6.1100 EUR |
| 2024-07-01 |
5.9700 EUR |
78,314.6010 DOT |
5.7700 EUR |
5.7700 EUR |
5.9900 EUR |
5.9700 EUR |
| 2024-06-30 |
5.8000 EUR |
23,397.8880 DOT |
5.6700 EUR |
5.6200 EUR |
5.8200 EUR |
5.8000 EUR |
| 2024-06-29 |
5.6700 EUR |
15,204.0920 DOT |
5.7800 EUR |
5.6600 EUR |
5.8700 EUR |
5.6700 EUR |
| 2024-06-28 |
5.7600 EUR |
58,279.4800 DOT |
5.8600 EUR |
5.7400 EUR |
6.0100 EUR |
5.7600 EUR |
| 2024-06-27 |
5.8500 EUR |
87,408.5780 DOT |
5.4000 EUR |
5.3400 EUR |
5.9500 EUR |
5.8500 EUR |
| 2024-06-26 |
5.4300 EUR |
28,860.2260 DOT |
5.4500 EUR |
5.3900 EUR |
5.5600 EUR |
5.4300 EUR |
| 2024-06-25 |
5.4600 EUR |
35,868.2980 DOT |
5.3500 EUR |
5.3200 EUR |
5.5800 EUR |
5.4600 EUR |
| 2024-06-24 |
5.3200 EUR |
78,700.7560 DOT |
5.2900 EUR |
5.0400 EUR |
5.3500 EUR |
5.3200 EUR |
| 2024-06-23 |
5.2800 EUR |
21,848.5030 DOT |
5.3700 EUR |
5.2300 EUR |
5.4200 EUR |
5.2800 EUR |
| 2024-06-22 |
5.3600 EUR |
25,834.7410 DOT |
5.2400 EUR |
5.1900 EUR |
5.4200 EUR |
5.3600 EUR |
| 2024-06-21 |
5.2500 EUR |
74,520.9550 DOT |
5.2500 EUR |
5.1900 EUR |
5.3500 EUR |
5.2500 EUR |
| 2024-06-20 |
5.2900 EUR |
62,412.1680 DOT |
5.3700 EUR |
5.2400 EUR |
5.5700 EUR |
5.2900 EUR |
| 2024-06-19 |
5.3800 EUR |
47,850.3150 DOT |
5.3600 EUR |
5.3400 EUR |
5.5800 EUR |
5.3800 EUR |
| 2024-06-18 |
5.3700 EUR |
117,169.5700 DOT |
5.6500 EUR |
5.1000 EUR |
5.6600 EUR |
5.3700 EUR |
| 2024-06-17 |
5.6500 EUR |
44,536.6560 DOT |
5.9800 EUR |
5.5800 EUR |
5.9800 EUR |
5.6500 EUR |
| 2024-06-16 |
5.9600 EUR |
15,929.9280 DOT |
5.8000 EUR |
5.7500 EUR |
5.9900 EUR |
5.9600 EUR |
| 2024-06-15 |
5.8100 EUR |
19,421.1270 DOT |
5.7700 EUR |
5.7200 EUR |
5.8400 EUR |
5.8100 EUR |
| 2024-06-14 |
5.7600 EUR |
78,212.5960 DOT |
5.9300 EUR |
5.6100 EUR |
6.0500 EUR |
5.7600 EUR |
| 2024-06-13 |
5.9400 EUR |
45,640.9110 DOT |
6.2300 EUR |
5.9100 EUR |
6.2300 EUR |
5.9400 EUR |
| 2024-06-12 |
6.2300 EUR |
86,762.4870 DOT |
5.9600 EUR |
5.8500 EUR |
6.4000 EUR |
6.2300 EUR |
| 2024-06-11 |
5.9600 EUR |
79,963.5880 DOT |
6.0300 EUR |
5.8000 EUR |
6.0500 EUR |
5.9600 EUR |
| 2024-06-10 |
6.0400 EUR |
47,932.4110 DOT |
6.0500 EUR |
5.9100 EUR |
6.1200 EUR |
6.0400 EUR |
| 2024-06-09 |
6.0500 EUR |
37,293.8540 DOT |
5.9200 EUR |
5.9100 EUR |
6.0700 EUR |
6.0500 EUR |
| 2024-06-08 |
5.9300 EUR |
35,997.0240 DOT |
6.1500 EUR |
5.8900 EUR |
6.1900 EUR |
5.9300 EUR |
| 2024-06-07 |
6.1600 EUR |
104,758.5140 DOT |
6.5600 EUR |
5.6300 EUR |
6.7100 EUR |
6.1600 EUR |
| 2024-06-06 |
6.5500 EUR |
16,763.9940 DOT |
6.6800 EUR |
6.4800 EUR |
6.6900 EUR |
6.5500 EUR |
| 2024-06-05 |
6.6800 EUR |
21,575.0750 DOT |
6.6000 EUR |
6.5800 EUR |
6.7100 EUR |
6.6800 EUR |
| 2024-06-04 |
6.6200 EUR |
31,046.8430 DOT |
6.4200 EUR |
6.3800 EUR |
6.6400 EUR |
6.6200 EUR |
| 2024-06-03 |
6.4600 EUR |
21,617.3360 DOT |
6.4500 EUR |
6.3900 EUR |
6.6200 EUR |
6.4600 EUR |
| 2024-06-02 |
6.4400 EUR |
14,678.9260 DOT |
6.5300 EUR |
6.3900 EUR |
6.5700 EUR |
6.4400 EUR |
| 2024-06-01 |
6.5400 EUR |
12,284.2510 DOT |
6.4300 EUR |
6.4100 EUR |
6.5700 EUR |
6.5400 EUR |
| 2024-05-31 |
6.4400 EUR |
33,987.6220 DOT |
6.4400 EUR |
6.2800 EUR |
6.4900 EUR |
6.4400 EUR |
| 2024-05-30 |
6.4700 EUR |
29,039.4700 DOT |
6.6700 EUR |
6.4100 EUR |
6.6900 EUR |
6.4700 EUR |
| 2024-05-29 |
6.6200 EUR |
36,585.4090 DOT |
6.8000 EUR |
6.6100 EUR |
6.9500 EUR |
6.6200 EUR |
| 2024-05-28 |
6.8200 EUR |
28,262.5870 DOT |
7.0400 EUR |
6.6900 EUR |
7.0400 EUR |
6.8200 EUR |
| 2024-05-27 |
7.0100 EUR |
21,687.3640 DOT |
6.9600 EUR |
6.8000 EUR |
7.1400 EUR |
7.0100 EUR |
| 2024-05-26 |
6.9900 EUR |
26,746.8520 DOT |
6.8500 EUR |
6.8000 EUR |
7.0400 EUR |
6.9900 EUR |
| 2024-05-25 |
6.8200 EUR |
6,369.1730 DOT |
6.6700 EUR |
6.6700 EUR |
6.8200 EUR |
6.8200 EUR |
| 2024-05-24 |
6.6900 EUR |
24,633.3970 DOT |
6.6600 EUR |
6.5000 EUR |
6.8000 EUR |
6.6900 EUR |
| 2024-05-23 |
6.6500 EUR |
61,751.8220 DOT |
6.9000 EUR |
6.3900 EUR |
7.1000 EUR |
6.6500 EUR |
| 2024-05-22 |
6.8900 EUR |
42,063.0520 DOT |
7.0500 EUR |
6.8200 EUR |
7.0700 EUR |
6.8900 EUR |
| 2024-05-21 |
6.9800 EUR |
103,440.7460 DOT |
6.9600 EUR |
6.7400 EUR |
7.0500 EUR |
6.9800 EUR |
| 2024-05-20 |
6.9400 EUR |
46,623.8810 DOT |
6.3600 EUR |
6.3100 EUR |
6.9600 EUR |
6.9400 EUR |
| 2024-05-19 |
6.3900 EUR |
13,406.9810 DOT |
6.5900 EUR |
6.3500 EUR |
6.6100 EUR |
6.3900 EUR |
| 2024-05-18 |
6.5600 EUR |
23,994.8520 DOT |
6.6200 EUR |
6.5100 EUR |
6.6600 EUR |
6.5600 EUR |
| 2024-05-17 |
6.6300 EUR |
28,070.0310 DOT |
6.4700 EUR |
6.4500 EUR |
6.7100 EUR |
6.6300 EUR |