Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
5.1200 GBP |
1,459.1770 DOT |
5.1800 GBP |
5.1100 GBP |
5.1800 GBP |
5.1200 GBP |
| 2025-01-20 |
5.2000 GBP |
116,961.4580 DOT |
5.0900 GBP |
4.9800 GBP |
5.7800 GBP |
5.2000 GBP |
| 2025-01-19 |
5.1000 GBP |
82,615.0460 DOT |
5.8300 GBP |
5.0100 GBP |
5.9000 GBP |
5.1000 GBP |
| 2025-01-18 |
5.7800 GBP |
31,859.7740 DOT |
6.1800 GBP |
5.6000 GBP |
6.2100 GBP |
5.7800 GBP |
| 2025-01-17 |
6.1700 GBP |
29,118.9890 DOT |
5.8700 GBP |
5.8700 GBP |
6.2300 GBP |
6.1700 GBP |
| 2025-01-16 |
5.9400 GBP |
43,754.1420 DOT |
5.8400 GBP |
5.6300 GBP |
6.0800 GBP |
5.9400 GBP |
| 2025-01-15 |
5.7500 GBP |
45,130.0750 DOT |
5.4700 GBP |
5.3800 GBP |
5.7900 GBP |
5.7500 GBP |
| 2025-01-14 |
5.4600 GBP |
32,837.3710 DOT |
5.2600 GBP |
5.2400 GBP |
5.4600 GBP |
5.4600 GBP |
| 2025-01-13 |
5.2300 GBP |
41,982.9580 DOT |
5.5100 GBP |
4.9400 GBP |
5.5600 GBP |
5.2300 GBP |
| 2025-01-12 |
5.4700 GBP |
2,341.7310 DOT |
5.5600 GBP |
5.4400 GBP |
5.5800 GBP |
5.4700 GBP |
| 2025-01-11 |
5.5300 GBP |
10,141.0550 DOT |
5.5400 GBP |
5.4000 GBP |
5.6300 GBP |
5.5300 GBP |
| 2025-01-10 |
5.5200 GBP |
10,696.8670 DOT |
5.3500 GBP |
5.3400 GBP |
5.5500 GBP |
5.5200 GBP |
| 2025-01-09 |
5.3600 GBP |
29,035.1690 DOT |
5.4700 GBP |
5.2500 GBP |
5.5500 GBP |
5.3600 GBP |
| 2025-01-08 |
5.4800 GBP |
42,001.8930 DOT |
5.6700 GBP |
5.2300 GBP |
5.7100 GBP |
5.4800 GBP |
| 2025-01-07 |
5.6400 GBP |
24,233.6830 DOT |
6.1800 GBP |
5.6200 GBP |
6.2500 GBP |
5.6400 GBP |
| 2025-01-06 |
6.2000 GBP |
28,044.8710 DOT |
6.1600 GBP |
6.0700 GBP |
6.3900 GBP |
6.2000 GBP |
| 2025-01-05 |
6.1600 GBP |
13,943.9180 DOT |
6.1500 GBP |
6.0400 GBP |
6.2100 GBP |
6.1600 GBP |
| 2025-01-04 |
6.1700 GBP |
42,965.7580 DOT |
6.2400 GBP |
6.1300 GBP |
6.3400 GBP |
6.1700 GBP |
| 2025-01-03 |
6.2400 GBP |
33,010.0340 DOT |
5.7900 GBP |
5.7900 GBP |
6.4200 GBP |
6.2400 GBP |
| 2025-01-02 |
5.8100 GBP |
10,088.1200 DOT |
5.7000 GBP |
5.6800 GBP |
5.8900 GBP |
5.8100 GBP |
| 2025-01-01 |
5.6600 GBP |
13,423.2690 DOT |
5.3000 GBP |
5.2100 GBP |
5.6900 GBP |
5.6600 GBP |
| 2024-12-31 |
5.3100 GBP |
11,179.9800 DOT |
5.3200 GBP |
5.2400 GBP |
5.4900 GBP |
5.3100 GBP |
| 2024-12-30 |
5.3100 GBP |
23,800.8250 DOT |
5.4400 GBP |
5.2200 GBP |
5.6000 GBP |
5.3100 GBP |
| 2024-12-29 |
5.4400 GBP |
9,577.5200 DOT |
5.6500 GBP |
5.4100 GBP |
5.6600 GBP |
5.4400 GBP |
| 2024-12-28 |
5.6600 GBP |
19,593.0500 DOT |
5.5000 GBP |
5.4000 GBP |
5.6900 GBP |
5.6600 GBP |
| 2024-12-27 |
5.5000 GBP |
32,671.7460 DOT |
5.5500 GBP |
5.4300 GBP |
5.8100 GBP |
5.5000 GBP |
| 2024-12-26 |
5.5500 GBP |
29,170.7480 DOT |
6.0400 GBP |
5.5000 GBP |
6.0400 GBP |
5.5500 GBP |
| 2024-12-25 |
6.0100 GBP |
44,701.4970 DOT |
6.0100 GBP |
5.8700 GBP |
6.1000 GBP |
6.0100 GBP |
| 2024-12-24 |
6.0100 GBP |
21,004.7310 DOT |
5.8700 GBP |
5.7100 GBP |
6.0700 GBP |
6.0100 GBP |
| 2024-12-23 |
5.8800 GBP |
53,733.7230 DOT |
5.4200 GBP |
5.3000 GBP |
6.0300 GBP |
5.8800 GBP |
| 2024-12-22 |
5.4400 GBP |
13,022.9050 DOT |
5.5500 GBP |
5.3400 GBP |
5.7300 GBP |
5.4400 GBP |
| 2024-12-21 |
5.5900 GBP |
15,860.9350 DOT |
5.8100 GBP |
5.4600 GBP |
6.2000 GBP |
5.5900 GBP |
| 2024-12-20 |
5.8100 GBP |
60,139.4670 DOT |
5.5200 GBP |
4.8300 GBP |
5.8500 GBP |
5.8100 GBP |
| 2024-12-19 |
5.5300 GBP |
57,805.0260 DOT |
6.0600 GBP |
5.4000 GBP |
6.1500 GBP |
5.5300 GBP |
| 2024-12-18 |
6.1100 GBP |
27,240.7270 DOT |
6.6000 GBP |
6.0100 GBP |
6.6900 GBP |
6.1100 GBP |
| 2024-12-17 |
6.6900 GBP |
10,206.6470 DOT |
6.8500 GBP |
6.6000 GBP |
7.0600 GBP |
6.6900 GBP |
| 2024-12-16 |
6.8500 GBP |
11,500.3660 DOT |
7.1300 GBP |
6.8000 GBP |
7.2100 GBP |
6.8500 GBP |
| 2024-12-15 |
7.1400 GBP |
15,331.5620 DOT |
6.7700 GBP |
6.6400 GBP |
7.3000 GBP |
7.1400 GBP |
| 2024-12-14 |
6.7700 GBP |
19,375.8750 DOT |
7.2000 GBP |
6.6200 GBP |
7.2600 GBP |
6.7700 GBP |
| 2024-12-13 |
7.1800 GBP |
9,798.3730 DOT |
7.0000 GBP |
6.9600 GBP |
7.2600 GBP |
7.1800 GBP |
| 2024-12-12 |
7.1400 GBP |
75,121.5390 DOT |
7.0400 GBP |
7.0000 GBP |
7.5700 GBP |
7.1400 GBP |
| 2024-12-11 |
7.0400 GBP |
25,819.8280 DOT |
6.5500 GBP |
6.3000 GBP |
7.4300 GBP |
7.0400 GBP |
| 2024-12-10 |
6.5800 GBP |
51,337.1350 DOT |
6.6100 GBP |
5.8000 GBP |
6.8200 GBP |
6.5800 GBP |
| 2024-12-09 |
6.6500 GBP |
73,900.9100 DOT |
8.0200 GBP |
5.9600 GBP |
8.0600 GBP |
6.6500 GBP |
| 2024-12-08 |
8.0500 GBP |
16,256.3340 DOT |
8.4300 GBP |
8.0400 GBP |
8.4500 GBP |
8.0500 GBP |
| 2024-12-07 |
8.3700 GBP |
14,147.2200 DOT |
8.3600 GBP |
8.1000 GBP |
8.5400 GBP |
8.3700 GBP |
| 2024-12-06 |
8.3900 GBP |
22,351.1790 DOT |
8.1200 GBP |
7.8700 GBP |
8.5100 GBP |
8.3900 GBP |
| 2024-12-05 |
8.1400 GBP |
41,072.2900 DOT |
8.3600 GBP |
7.8300 GBP |
8.8000 GBP |
8.1400 GBP |
| 2024-12-04 |
8.3000 GBP |
109,751.4850 DOT |
7.7900 GBP |
7.6600 GBP |
9.1900 GBP |
8.3000 GBP |
| 2024-12-03 |
7.7600 GBP |
69,850.3690 DOT |
7.8300 GBP |
7.1300 GBP |
8.1900 GBP |
7.7600 GBP |