Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
2.8400 GBP |
33,086.8770 DOT |
2.8400 GBP |
2.7600 GBP |
2.8700 GBP |
2.8400 GBP |
| 2025-04-13 |
2.7900 GBP |
14,529.1690 DOT |
2.8000 GBP |
2.7700 GBP |
2.9100 GBP |
2.7900 GBP |
| 2025-04-12 |
2.8300 GBP |
6,566.6830 DOT |
2.7000 GBP |
2.7000 GBP |
2.8700 GBP |
2.8300 GBP |
| 2025-04-11 |
2.7200 GBP |
32,560.5400 DOT |
2.6600 GBP |
2.6500 GBP |
2.7500 GBP |
2.7200 GBP |
| 2025-04-10 |
2.6700 GBP |
40,145.9700 DOT |
2.8400 GBP |
2.6200 GBP |
2.8400 GBP |
2.6700 GBP |
| 2025-04-09 |
2.9000 GBP |
88,281.0550 DOT |
2.6300 GBP |
2.5400 GBP |
2.9300 GBP |
2.9000 GBP |
| 2025-04-08 |
2.6400 GBP |
52,693.0390 DOT |
2.8200 GBP |
2.6300 GBP |
2.8900 GBP |
2.6400 GBP |
| 2025-04-07 |
2.8500 GBP |
33,809.6180 DOT |
2.8400 GBP |
2.5500 GBP |
2.8800 GBP |
2.8500 GBP |
| 2025-04-06 |
2.8800 GBP |
7,129.4420 DOT |
3.0300 GBP |
2.8500 GBP |
3.0500 GBP |
2.8800 GBP |
| 2025-04-05 |
3.0400 GBP |
2,124.7760 DOT |
3.1400 GBP |
3.0200 GBP |
3.1400 GBP |
3.0400 GBP |
| 2025-04-04 |
3.1500 GBP |
33,513.2190 DOT |
3.0900 GBP |
3.0400 GBP |
3.1800 GBP |
3.1500 GBP |
| 2025-04-03 |
3.1000 GBP |
29,293.6840 DOT |
3.0300 GBP |
2.9300 GBP |
3.1400 GBP |
3.1000 GBP |
| 2025-04-02 |
3.0800 GBP |
36,538.4950 DOT |
3.1900 GBP |
3.0700 GBP |
3.2600 GBP |
3.0800 GBP |
| 2025-04-01 |
3.2300 GBP |
9,434.9870 DOT |
3.1300 GBP |
3.1100 GBP |
3.3000 GBP |
3.2300 GBP |
| 2025-03-31 |
3.1200 GBP |
22,503.5390 DOT |
3.1000 GBP |
3.0600 GBP |
3.1600 GBP |
3.1200 GBP |
| 2025-03-30 |
3.1100 GBP |
13,420.1350 DOT |
3.1600 GBP |
3.1000 GBP |
3.2200 GBP |
3.1100 GBP |
| 2025-03-29 |
3.1000 GBP |
17,026.8890 DOT |
3.3000 GBP |
3.1000 GBP |
3.3100 GBP |
3.1000 GBP |
| 2025-03-28 |
3.3100 GBP |
25,500.8170 DOT |
3.5600 GBP |
3.2800 GBP |
3.5600 GBP |
3.3100 GBP |
| 2025-03-27 |
3.5500 GBP |
28,413.1210 DOT |
3.6500 GBP |
3.4800 GBP |
3.6800 GBP |
3.5500 GBP |
| 2025-03-26 |
3.6500 GBP |
39,101.5230 DOT |
3.5700 GBP |
3.5600 GBP |
3.6900 GBP |
3.6500 GBP |
| 2025-03-25 |
3.5800 GBP |
16,846.7180 DOT |
3.5900 GBP |
3.5500 GBP |
3.6400 GBP |
3.5800 GBP |
| 2025-03-24 |
3.6300 GBP |
14,347.8880 DOT |
3.4900 GBP |
3.4800 GBP |
3.6900 GBP |
3.6300 GBP |
| 2025-03-23 |
3.4500 GBP |
3,658.4670 DOT |
3.4400 GBP |
3.4000 GBP |
3.4800 GBP |
3.4500 GBP |
| 2025-03-22 |
3.4300 GBP |
8,812.2920 DOT |
3.4800 GBP |
3.4200 GBP |
3.5000 GBP |
3.4300 GBP |
| 2025-03-21 |
3.5200 GBP |
16,309.6820 DOT |
3.3900 GBP |
3.3900 GBP |
3.5400 GBP |
3.5200 GBP |
| 2025-03-20 |
3.3800 GBP |
11,211.1180 DOT |
3.5000 GBP |
3.3400 GBP |
3.5000 GBP |
3.3800 GBP |
| 2025-03-19 |
3.4900 GBP |
22,603.2910 DOT |
3.4600 GBP |
3.4200 GBP |
3.5200 GBP |
3.4900 GBP |
| 2025-03-18 |
3.4300 GBP |
40,811.6670 DOT |
3.3500 GBP |
3.2700 GBP |
3.4400 GBP |
3.4300 GBP |
| 2025-03-17 |
3.4000 GBP |
31,870.6800 DOT |
3.3500 GBP |
3.3500 GBP |
3.4500 GBP |
3.4000 GBP |
| 2025-03-16 |
3.3300 GBP |
28,222.4100 DOT |
3.3600 GBP |
3.2200 GBP |
3.3700 GBP |
3.3300 GBP |
| 2025-03-15 |
3.3800 GBP |
15,049.4330 DOT |
3.2400 GBP |
3.2400 GBP |
3.4200 GBP |
3.3800 GBP |
| 2025-03-14 |
3.2400 GBP |
50,918.1500 DOT |
3.0800 GBP |
3.0800 GBP |
3.2500 GBP |
3.2400 GBP |
| 2025-03-13 |
3.0100 GBP |
31,158.9540 DOT |
3.0500 GBP |
2.9600 GBP |
3.1600 GBP |
3.0100 GBP |
| 2025-03-12 |
3.0800 GBP |
52,077.1340 DOT |
3.1200 GBP |
2.9900 GBP |
3.1600 GBP |
3.0800 GBP |
| 2025-03-11 |
3.1400 GBP |
37,310.5640 DOT |
3.0000 GBP |
2.8500 GBP |
3.1800 GBP |
3.1400 GBP |
| 2025-03-10 |
3.0600 GBP |
77,786.7990 DOT |
3.1200 GBP |
2.9400 GBP |
3.3100 GBP |
3.0600 GBP |
| 2025-03-09 |
3.1100 GBP |
49,083.2910 DOT |
3.3100 GBP |
3.0900 GBP |
3.3600 GBP |
3.1100 GBP |
| 2025-03-08 |
3.3300 GBP |
16,615.7280 DOT |
3.4000 GBP |
3.3100 GBP |
3.4400 GBP |
3.3300 GBP |
| 2025-03-07 |
3.4400 GBP |
53,048.0160 DOT |
3.4500 GBP |
3.2900 GBP |
3.6100 GBP |
3.4400 GBP |
| 2025-03-06 |
3.4200 GBP |
45,427.8770 DOT |
3.5100 GBP |
3.3800 GBP |
3.6100 GBP |
3.4200 GBP |
| 2025-03-05 |
3.5000 GBP |
27,965.1230 DOT |
3.3700 GBP |
3.3500 GBP |
3.5000 GBP |
3.5000 GBP |
| 2025-03-04 |
3.4100 GBP |
65,857.2420 DOT |
3.5200 GBP |
3.1600 GBP |
3.5300 GBP |
3.4100 GBP |
| 2025-03-03 |
3.5500 GBP |
97,254.3440 DOT |
4.1500 GBP |
3.4900 GBP |
4.1600 GBP |
3.5500 GBP |
| 2025-03-02 |
4.1300 GBP |
69,024.7110 DOT |
3.7300 GBP |
3.6600 GBP |
4.1500 GBP |
4.1300 GBP |
| 2025-03-01 |
3.7500 GBP |
18,245.2950 DOT |
3.7400 GBP |
3.6100 GBP |
3.8200 GBP |
3.7500 GBP |
| 2025-02-28 |
3.7600 GBP |
86,970.9080 DOT |
3.9000 GBP |
3.5400 GBP |
3.9000 GBP |
3.7600 GBP |
| 2025-02-27 |
4.0300 GBP |
39,255.3500 DOT |
3.8300 GBP |
3.7900 GBP |
4.0800 GBP |
4.0300 GBP |
| 2025-02-26 |
3.7800 GBP |
60,519.8660 DOT |
3.6500 GBP |
3.5900 GBP |
3.9100 GBP |
3.7800 GBP |
| 2025-02-25 |
3.7500 GBP |
80,190.0500 DOT |
3.4200 GBP |
3.2800 GBP |
3.7500 GBP |
3.7500 GBP |
| 2025-02-24 |
3.4900 GBP |
65,385.0960 DOT |
3.8800 GBP |
3.4500 GBP |
3.9000 GBP |
3.4900 GBP |