Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3.7300 GBP |
25,587.3120 DOT |
3.5700 GBP |
3.5000 GBP |
3.7300 GBP |
3.7300 GBP |
| 2023-10-29 |
3.6000 GBP |
11,440.7190 DOT |
3.4500 GBP |
3.4100 GBP |
3.6000 GBP |
3.6000 GBP |
| 2023-10-28 |
3.4600 GBP |
12,662.3300 DOT |
3.4300 GBP |
3.4200 GBP |
3.4800 GBP |
3.4600 GBP |
| 2023-10-27 |
3.4100 GBP |
13,169.6990 DOT |
3.4700 GBP |
3.3500 GBP |
3.4700 GBP |
3.4100 GBP |
| 2023-10-26 |
3.4900 GBP |
18,330.4270 DOT |
3.5500 GBP |
3.4400 GBP |
3.6800 GBP |
3.4900 GBP |
| 2023-10-25 |
3.5200 GBP |
16,649.0980 DOT |
3.4300 GBP |
3.4100 GBP |
3.6000 GBP |
3.5200 GBP |
| 2023-10-24 |
3.4400 GBP |
28,769.1240 DOT |
3.5200 GBP |
3.3800 GBP |
3.5900 GBP |
3.4400 GBP |
| 2023-10-23 |
3.5200 GBP |
20,762.9150 DOT |
3.2500 GBP |
3.1600 GBP |
3.5400 GBP |
3.5200 GBP |
| 2023-10-22 |
3.1800 GBP |
5,812.6020 DOT |
3.2300 GBP |
3.1200 GBP |
3.2300 GBP |
3.1800 GBP |
| 2023-10-21 |
3.1900 GBP |
6,911.5740 DOT |
3.0300 GBP |
2.9800 GBP |
3.2300 GBP |
3.1900 GBP |
| 2023-10-20 |
3.0200 GBP |
14,378.6740 DOT |
3.0100 GBP |
3.0000 GBP |
3.1100 GBP |
3.0200 GBP |
| 2023-10-19 |
3.0000 GBP |
7,769.9660 DOT |
2.9900 GBP |
2.9300 GBP |
3.0100 GBP |
3.0000 GBP |
| 2023-10-18 |
3.0000 GBP |
5,327.7740 DOT |
2.9900 GBP |
2.9700 GBP |
3.0400 GBP |
3.0000 GBP |
| 2023-10-17 |
3.0000 GBP |
8,181.0160 DOT |
3.0600 GBP |
2.9800 GBP |
3.0800 GBP |
3.0000 GBP |
| 2023-10-16 |
3.0800 GBP |
27,932.3370 DOT |
3.0900 GBP |
3.0600 GBP |
3.1800 GBP |
3.0800 GBP |
| 2023-10-15 |
3.0900 GBP |
4,278.5800 DOT |
3.0800 GBP |
3.0600 GBP |
3.1100 GBP |
3.0900 GBP |
| 2023-10-14 |
3.0800 GBP |
4,968.9900 DOT |
3.0700 GBP |
3.0600 GBP |
3.1000 GBP |
3.0800 GBP |
| 2023-10-13 |
3.0700 GBP |
24,505.1700 DOT |
3.0200 GBP |
3.0100 GBP |
3.1100 GBP |
3.0700 GBP |
| 2023-10-12 |
3.0100 GBP |
18,884.7060 DOT |
3.0400 GBP |
2.9500 GBP |
3.0400 GBP |
3.0100 GBP |
| 2023-10-11 |
3.0300 GBP |
14,041.1640 DOT |
3.1000 GBP |
3.0000 GBP |
3.1100 GBP |
3.0300 GBP |
| 2023-10-10 |
3.1100 GBP |
23,983.0680 DOT |
3.1600 GBP |
3.0700 GBP |
3.1700 GBP |
3.1100 GBP |
| 2023-10-09 |
3.1600 GBP |
24,828.4050 DOT |
3.2900 GBP |
3.0800 GBP |
3.3100 GBP |
3.1600 GBP |
| 2023-10-08 |
3.2900 GBP |
3,293.0810 DOT |
3.3200 GBP |
3.2700 GBP |
3.3300 GBP |
3.2900 GBP |
| 2023-10-07 |
3.3100 GBP |
2,184.0100 DOT |
3.3300 GBP |
3.3100 GBP |
3.3700 GBP |
3.3100 GBP |
| 2023-10-06 |
3.3400 GBP |
15,875.4160 DOT |
3.3200 GBP |
3.2500 GBP |
3.3500 GBP |
3.3400 GBP |
| 2023-10-05 |
3.3100 GBP |
15,657.8260 DOT |
3.3300 GBP |
3.2900 GBP |
3.3600 GBP |
3.3100 GBP |
| 2023-10-04 |
3.3400 GBP |
22,626.1280 DOT |
3.3100 GBP |
3.2900 GBP |
3.5300 GBP |
3.3400 GBP |
| 2023-10-03 |
3.3700 GBP |
6,476.1970 DOT |
3.4000 GBP |
3.3600 GBP |
3.4400 GBP |
3.3700 GBP |
| 2023-10-02 |
3.4000 GBP |
30,482.9230 DOT |
3.4900 GBP |
3.3600 GBP |
3.5300 GBP |
3.4000 GBP |
| 2023-10-01 |
3.4900 GBP |
11,547.1340 DOT |
3.3800 GBP |
3.3600 GBP |
3.5200 GBP |
3.4900 GBP |
| 2023-09-30 |
3.3700 GBP |
7,438.9880 DOT |
3.3500 GBP |
3.3300 GBP |
3.3800 GBP |
3.3700 GBP |
| 2023-09-29 |
3.3500 GBP |
13,327.4670 DOT |
3.3400 GBP |
3.3100 GBP |
3.3700 GBP |
3.3500 GBP |
| 2023-09-28 |
3.3400 GBP |
12,340.4680 DOT |
3.2800 GBP |
3.2800 GBP |
3.3600 GBP |
3.3400 GBP |
| 2023-09-27 |
3.2900 GBP |
9,557.5720 DOT |
3.3100 GBP |
3.2600 GBP |
3.3600 GBP |
3.2900 GBP |
| 2023-09-26 |
3.3000 GBP |
7,737.1420 DOT |
3.3300 GBP |
3.2800 GBP |
3.3500 GBP |
3.3000 GBP |
| 2023-09-25 |
3.3300 GBP |
10,039.8710 DOT |
3.2500 GBP |
3.2300 GBP |
3.3500 GBP |
3.3300 GBP |
| 2023-09-24 |
3.2900 GBP |
3,440.1280 DOT |
3.2900 GBP |
3.2700 GBP |
3.3200 GBP |
3.2900 GBP |
| 2023-09-23 |
3.3000 GBP |
6,944.1550 DOT |
3.2900 GBP |
3.2700 GBP |
3.3200 GBP |
3.3000 GBP |
| 2023-09-22 |
3.2900 GBP |
8,179.2080 DOT |
3.2600 GBP |
3.2600 GBP |
3.3000 GBP |
3.2900 GBP |
| 2023-09-21 |
3.2700 GBP |
6,509.9020 DOT |
3.3600 GBP |
3.2500 GBP |
3.3800 GBP |
3.2700 GBP |
| 2023-09-20 |
3.3600 GBP |
13,114.7920 DOT |
3.3500 GBP |
3.2900 GBP |
3.3700 GBP |
3.3600 GBP |
| 2023-09-19 |
3.3500 GBP |
5,999.6720 DOT |
3.3100 GBP |
3.3000 GBP |
3.3700 GBP |
3.3500 GBP |
| 2023-09-18 |
3.3300 GBP |
5,938.1060 DOT |
3.2800 GBP |
3.2400 GBP |
3.4100 GBP |
3.3300 GBP |
| 2023-09-17 |
3.2800 GBP |
5,152.8030 DOT |
3.3700 GBP |
3.2700 GBP |
3.3800 GBP |
3.2800 GBP |
| 2023-09-16 |
3.3900 GBP |
4,020.6820 DOT |
3.3400 GBP |
3.3400 GBP |
3.4100 GBP |
3.3900 GBP |
| 2023-09-15 |
3.3500 GBP |
7,107.4850 DOT |
3.2700 GBP |
3.2700 GBP |
3.3700 GBP |
3.3500 GBP |
| 2023-09-14 |
3.2700 GBP |
6,910.7740 DOT |
3.2100 GBP |
3.1800 GBP |
3.3000 GBP |
3.2700 GBP |
| 2023-09-13 |
3.2300 GBP |
10,767.4210 DOT |
3.1900 GBP |
3.1600 GBP |
3.2900 GBP |
3.2300 GBP |
| 2023-09-12 |
3.2000 GBP |
8,717.5020 DOT |
3.2000 GBP |
3.1700 GBP |
3.2800 GBP |
3.2000 GBP |
| 2023-09-11 |
3.1800 GBP |
33,897.7520 DOT |
3.3200 GBP |
3.1300 GBP |
3.3200 GBP |
3.1800 GBP |