Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
3.3300 GBP |
17,562.1110 DOT |
3.4100 GBP |
3.3000 GBP |
3.4100 GBP |
3.3300 GBP |
| 2023-09-09 |
3.4100 GBP |
4,380.3190 DOT |
3.4100 GBP |
3.4000 GBP |
3.4400 GBP |
3.4100 GBP |
| 2023-09-08 |
3.4100 GBP |
11,908.6580 DOT |
3.4400 GBP |
3.3700 GBP |
3.4700 GBP |
3.4100 GBP |
| 2023-09-07 |
3.4300 GBP |
11,793.6200 DOT |
3.4200 GBP |
3.4000 GBP |
3.4600 GBP |
3.4300 GBP |
| 2023-09-06 |
3.4100 GBP |
17,575.4590 DOT |
3.4000 GBP |
3.3400 GBP |
3.4200 GBP |
3.4100 GBP |
| 2023-09-05 |
3.3800 GBP |
13,093.1140 DOT |
3.3800 GBP |
3.3300 GBP |
3.4200 GBP |
3.3800 GBP |
| 2023-09-04 |
3.3600 GBP |
30,634.2160 DOT |
3.3800 GBP |
3.3200 GBP |
3.4300 GBP |
3.3600 GBP |
| 2023-09-03 |
3.3900 GBP |
9,253.5550 DOT |
3.3900 GBP |
3.3700 GBP |
3.4200 GBP |
3.3900 GBP |
| 2023-09-02 |
3.3900 GBP |
6,343.6510 DOT |
3.3500 GBP |
3.3400 GBP |
3.4000 GBP |
3.3900 GBP |
| 2023-09-01 |
3.3400 GBP |
36,948.2820 DOT |
3.3700 GBP |
3.2900 GBP |
3.3900 GBP |
3.3400 GBP |
| 2023-08-31 |
3.3700 GBP |
33,344.2610 DOT |
3.5600 GBP |
3.3400 GBP |
3.5600 GBP |
3.3700 GBP |
| 2023-08-30 |
3.5700 GBP |
14,682.9220 DOT |
3.7000 GBP |
3.5500 GBP |
3.7000 GBP |
3.5700 GBP |
| 2023-08-29 |
3.6900 GBP |
23,698.8600 DOT |
3.6500 GBP |
3.6000 GBP |
3.8000 GBP |
3.6900 GBP |
| 2023-08-28 |
3.6600 GBP |
8,933.7330 DOT |
3.5600 GBP |
3.5100 GBP |
3.6600 GBP |
3.6600 GBP |
| 2023-08-27 |
3.5800 GBP |
10,657.7340 DOT |
3.5900 GBP |
3.5500 GBP |
3.6200 GBP |
3.5800 GBP |
| 2023-08-26 |
3.5900 GBP |
2,920.3910 DOT |
3.5600 GBP |
3.5600 GBP |
3.5900 GBP |
3.5900 GBP |
| 2023-08-25 |
3.5500 GBP |
33,942.2040 DOT |
3.5000 GBP |
3.4600 GBP |
3.5700 GBP |
3.5500 GBP |
| 2023-08-24 |
3.5000 GBP |
21,371.2350 DOT |
3.5300 GBP |
3.4600 GBP |
3.5500 GBP |
3.5000 GBP |
| 2023-08-23 |
3.5300 GBP |
34,371.9040 DOT |
3.4700 GBP |
3.4400 GBP |
3.5600 GBP |
3.5300 GBP |
| 2023-08-22 |
3.4600 GBP |
22,411.8810 DOT |
3.4800 GBP |
3.3400 GBP |
3.4800 GBP |
3.4600 GBP |
| 2023-08-21 |
3.4700 GBP |
15,844.2720 DOT |
3.5500 GBP |
3.4300 GBP |
3.5600 GBP |
3.4700 GBP |
| 2023-08-20 |
3.5500 GBP |
6,925.0050 DOT |
3.5500 GBP |
3.5200 GBP |
3.5700 GBP |
3.5500 GBP |
| 2023-08-19 |
3.5500 GBP |
10,557.6160 DOT |
3.5400 GBP |
3.5100 GBP |
3.5800 GBP |
3.5500 GBP |
| 2023-08-18 |
3.5400 GBP |
45,776.6820 DOT |
3.5100 GBP |
3.4300 GBP |
3.7000 GBP |
3.5400 GBP |
| 2023-08-17 |
3.5200 GBP |
60,057.4270 DOT |
3.6600 GBP |
3.4100 GBP |
3.8600 GBP |
3.5200 GBP |
| 2023-08-16 |
3.6600 GBP |
33,824.9440 DOT |
3.8000 GBP |
3.5700 GBP |
3.8100 GBP |
3.6600 GBP |
| 2023-08-15 |
3.7800 GBP |
10,725.8960 DOT |
3.9300 GBP |
3.6500 GBP |
3.9300 GBP |
3.7800 GBP |
| 2023-08-14 |
3.9400 GBP |
2,522.1140 DOT |
3.9400 GBP |
3.9100 GBP |
3.9800 GBP |
3.9400 GBP |
| 2023-08-13 |
3.9200 GBP |
989.2530 DOT |
3.9700 GBP |
3.9200 GBP |
3.9800 GBP |
3.9200 GBP |
| 2023-08-12 |
3.9800 GBP |
896.3420 DOT |
3.9500 GBP |
3.9300 GBP |
3.9800 GBP |
3.9800 GBP |
| 2023-08-11 |
3.9400 GBP |
8,199.2330 DOT |
3.9500 GBP |
3.9000 GBP |
3.9500 GBP |
3.9400 GBP |
| 2023-08-10 |
3.9400 GBP |
5,207.0840 DOT |
3.9700 GBP |
3.9200 GBP |
3.9800 GBP |
3.9400 GBP |
| 2023-08-09 |
3.9600 GBP |
9,768.2320 DOT |
3.9700 GBP |
3.9300 GBP |
4.0000 GBP |
3.9600 GBP |
| 2023-08-08 |
3.9800 GBP |
6,370.5110 DOT |
3.8800 GBP |
3.8700 GBP |
3.9900 GBP |
3.9800 GBP |
| 2023-08-07 |
3.8800 GBP |
18,043.0360 DOT |
3.9300 GBP |
3.7900 GBP |
3.9500 GBP |
3.8800 GBP |
| 2023-08-06 |
3.9200 GBP |
5,373.8690 DOT |
3.9000 GBP |
3.8800 GBP |
3.9600 GBP |
3.9200 GBP |
| 2023-08-05 |
3.9000 GBP |
7,763.3520 DOT |
3.9100 GBP |
3.8700 GBP |
4.0200 GBP |
3.9000 GBP |
| 2023-08-04 |
3.9100 GBP |
6,174.0990 DOT |
3.9100 GBP |
3.8800 GBP |
3.9500 GBP |
3.9100 GBP |
| 2023-08-03 |
3.9100 GBP |
8,375.4030 DOT |
3.9700 GBP |
3.8800 GBP |
3.9800 GBP |
3.9100 GBP |
| 2023-08-02 |
3.9800 GBP |
17,336.3250 DOT |
4.0700 GBP |
3.9400 GBP |
4.0800 GBP |
3.9800 GBP |
| 2023-08-01 |
4.0500 GBP |
16,788.7770 DOT |
3.9900 GBP |
3.8800 GBP |
4.0600 GBP |
4.0500 GBP |
| 2023-07-31 |
3.9800 GBP |
14,827.8720 DOT |
4.0300 GBP |
3.9400 GBP |
4.0900 GBP |
3.9800 GBP |
| 2023-07-30 |
4.0400 GBP |
8,762.4900 DOT |
4.0800 GBP |
3.9700 GBP |
4.1200 GBP |
4.0400 GBP |
| 2023-07-29 |
4.0900 GBP |
3,253.7070 DOT |
4.0600 GBP |
4.0600 GBP |
4.1000 GBP |
4.0900 GBP |
| 2023-07-28 |
4.0600 GBP |
8,366.4220 DOT |
4.0900 GBP |
4.0300 GBP |
4.1000 GBP |
4.0600 GBP |
| 2023-07-27 |
4.1000 GBP |
6,800.6220 DOT |
4.0500 GBP |
4.0400 GBP |
4.1100 GBP |
4.1000 GBP |
| 2023-07-26 |
4.0700 GBP |
12,713.5980 DOT |
4.0100 GBP |
3.9800 GBP |
4.1000 GBP |
4.0700 GBP |
| 2023-07-25 |
4.0100 GBP |
7,906.8600 DOT |
4.0600 GBP |
3.9900 GBP |
4.0800 GBP |
4.0100 GBP |
| 2023-07-24 |
4.0800 GBP |
8,331.2110 DOT |
4.1900 GBP |
3.9900 GBP |
4.2100 GBP |
4.0800 GBP |
| 2023-07-23 |
4.2000 GBP |
7,466.7150 DOT |
4.1300 GBP |
4.1100 GBP |
4.2600 GBP |
4.2000 GBP |