Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
4.2500 GBP |
14,028.9670 DOT |
4.1500 GBP |
4.1200 GBP |
4.2600 GBP |
4.2500 GBP |
| 2023-06-01 |
4.1700 GBP |
34,830.7330 DOT |
4.2800 GBP |
4.1500 GBP |
4.2900 GBP |
4.1700 GBP |
| 2023-05-31 |
4.2700 GBP |
25,106.8540 DOT |
4.3800 GBP |
4.2600 GBP |
4.4000 GBP |
4.2700 GBP |
| 2023-05-30 |
4.3900 GBP |
5,733.9050 DOT |
4.4200 GBP |
4.3700 GBP |
4.4500 GBP |
4.3900 GBP |
| 2023-05-29 |
4.4200 GBP |
4,423.5100 DOT |
4.4600 GBP |
4.3900 GBP |
4.4700 GBP |
4.4200 GBP |
| 2023-05-28 |
4.4700 GBP |
8,267.8990 DOT |
4.3100 GBP |
4.3100 GBP |
4.5000 GBP |
4.4700 GBP |
| 2023-05-27 |
4.3200 GBP |
9,726.8080 DOT |
4.2400 GBP |
4.2300 GBP |
4.3500 GBP |
4.3200 GBP |
| 2023-05-26 |
4.2500 GBP |
4,407.5600 DOT |
4.2400 GBP |
4.2200 GBP |
4.2700 GBP |
4.2500 GBP |
| 2023-05-25 |
4.2600 GBP |
6,094.8190 DOT |
4.2400 GBP |
4.1700 GBP |
4.2900 GBP |
4.2600 GBP |
| 2023-05-24 |
4.2600 GBP |
30,532.6330 DOT |
4.3400 GBP |
4.2000 GBP |
4.5000 GBP |
4.2600 GBP |
| 2023-05-23 |
4.3500 GBP |
2,657.4190 DOT |
4.2700 GBP |
4.2600 GBP |
4.3700 GBP |
4.3500 GBP |
| 2023-05-22 |
4.2700 GBP |
2,774.0170 DOT |
4.2400 GBP |
4.2000 GBP |
4.2900 GBP |
4.2700 GBP |
| 2023-05-21 |
4.2500 GBP |
2,121.7640 DOT |
4.3700 GBP |
4.2200 GBP |
4.3700 GBP |
4.2500 GBP |
| 2023-05-20 |
4.3600 GBP |
2,036.9230 DOT |
4.3000 GBP |
4.3000 GBP |
4.3800 GBP |
4.3600 GBP |
| 2023-05-19 |
4.3300 GBP |
4,379.7880 DOT |
4.3200 GBP |
4.2800 GBP |
4.3400 GBP |
4.3300 GBP |
| 2023-05-18 |
4.3100 GBP |
8,304.6320 DOT |
4.3400 GBP |
4.2400 GBP |
4.3800 GBP |
4.3100 GBP |
| 2023-05-17 |
4.3400 GBP |
8,658.5020 DOT |
4.2400 GBP |
4.1900 GBP |
4.3500 GBP |
4.3400 GBP |
| 2023-05-16 |
4.2500 GBP |
7,302.2800 DOT |
4.2400 GBP |
4.1900 GBP |
4.2500 GBP |
4.2500 GBP |
| 2023-05-15 |
4.2600 GBP |
4,018.6530 DOT |
4.3000 GBP |
4.2400 GBP |
4.3600 GBP |
4.2600 GBP |
| 2023-05-14 |
4.3100 GBP |
2,710.5000 DOT |
4.3100 GBP |
4.2800 GBP |
4.3800 GBP |
4.3100 GBP |
| 2023-05-13 |
4.3100 GBP |
9,943.2350 DOT |
4.3100 GBP |
4.2800 GBP |
4.3400 GBP |
4.3100 GBP |
| 2023-05-12 |
4.3000 GBP |
10,273.3650 DOT |
4.2200 GBP |
4.1200 GBP |
4.3000 GBP |
4.3000 GBP |
| 2023-05-11 |
4.2300 GBP |
7,516.7650 DOT |
4.3200 GBP |
4.1600 GBP |
4.3200 GBP |
4.2300 GBP |
| 2023-05-10 |
4.3400 GBP |
12,496.6760 DOT |
4.2200 GBP |
4.1400 GBP |
4.3700 GBP |
4.3400 GBP |
| 2023-05-09 |
4.2200 GBP |
6,922.3300 DOT |
4.2700 GBP |
4.1900 GBP |
4.2800 GBP |
4.2200 GBP |
| 2023-05-08 |
4.2500 GBP |
14,729.7010 DOT |
4.4500 GBP |
4.1000 GBP |
4.4700 GBP |
4.2500 GBP |
| 2023-05-07 |
4.5000 GBP |
16,391.3910 DOT |
4.4800 GBP |
4.4600 GBP |
4.5200 GBP |
4.5000 GBP |
| 2023-05-06 |
4.4800 GBP |
18,657.3620 DOT |
4.6400 GBP |
4.4400 GBP |
4.6700 GBP |
4.4800 GBP |
| 2023-05-05 |
4.6400 GBP |
7,210.2670 DOT |
4.5200 GBP |
4.5200 GBP |
4.6700 GBP |
4.6400 GBP |
| 2023-05-04 |
4.5000 GBP |
2,668.8240 DOT |
4.5800 GBP |
4.4800 GBP |
4.6000 GBP |
4.5000 GBP |
| 2023-05-03 |
4.6200 GBP |
20,179.7970 DOT |
4.5800 GBP |
4.4500 GBP |
4.6200 GBP |
4.6200 GBP |
| 2023-05-02 |
4.5800 GBP |
9,061.0160 DOT |
4.5200 GBP |
4.5000 GBP |
4.6200 GBP |
4.5800 GBP |
| 2023-05-01 |
4.5400 GBP |
16,620.8750 DOT |
4.6900 GBP |
4.4800 GBP |
4.7100 GBP |
4.5400 GBP |
| 2023-04-30 |
4.7100 GBP |
13,836.1060 DOT |
4.7900 GBP |
4.6600 GBP |
4.8400 GBP |
4.7100 GBP |
| 2023-04-29 |
4.7900 GBP |
15,455.8170 DOT |
4.7400 GBP |
4.7200 GBP |
4.8200 GBP |
4.7900 GBP |
| 2023-04-28 |
4.7200 GBP |
14,917.3880 DOT |
4.7800 GBP |
4.6300 GBP |
4.7800 GBP |
4.7200 GBP |
| 2023-04-27 |
4.7500 GBP |
14,832.7650 DOT |
4.8000 GBP |
4.7000 GBP |
4.8300 GBP |
4.7500 GBP |
| 2023-04-26 |
4.6900 GBP |
77,596.3760 DOT |
4.8300 GBP |
4.5000 GBP |
4.9800 GBP |
4.6900 GBP |
| 2023-04-25 |
4.8200 GBP |
23,630.2510 DOT |
4.7100 GBP |
4.6600 GBP |
4.8500 GBP |
4.8200 GBP |
| 2023-04-24 |
4.7200 GBP |
12,510.1710 DOT |
4.8300 GBP |
4.6400 GBP |
4.8300 GBP |
4.7200 GBP |
| 2023-04-23 |
4.7400 GBP |
13,329.4840 DOT |
4.7600 GBP |
4.6600 GBP |
4.8000 GBP |
4.7400 GBP |
| 2023-04-22 |
4.8100 GBP |
6,679.9430 DOT |
4.7000 GBP |
4.6800 GBP |
4.8200 GBP |
4.8100 GBP |
| 2023-04-21 |
4.6800 GBP |
13,886.5460 DOT |
4.9200 GBP |
4.6600 GBP |
4.9400 GBP |
4.6800 GBP |
| 2023-04-20 |
4.9000 GBP |
18,425.7960 DOT |
5.0900 GBP |
4.8900 GBP |
5.1700 GBP |
4.9000 GBP |
| 2023-04-19 |
5.0800 GBP |
34,173.8650 DOT |
5.5400 GBP |
5.0300 GBP |
5.5400 GBP |
5.0800 GBP |
| 2023-04-18 |
5.5500 GBP |
15,038.0110 DOT |
5.4000 GBP |
5.3200 GBP |
5.6000 GBP |
5.5500 GBP |
| 2023-04-17 |
5.4300 GBP |
14,755.9710 DOT |
5.5100 GBP |
5.3500 GBP |
5.5100 GBP |
5.4300 GBP |
| 2023-04-16 |
5.5200 GBP |
16,634.3170 DOT |
5.4900 GBP |
5.4000 GBP |
5.5500 GBP |
5.5200 GBP |
| 2023-04-15 |
5.4700 GBP |
9,065.9570 DOT |
5.4100 GBP |
5.3500 GBP |
5.5400 GBP |
5.4700 GBP |
| 2023-04-14 |
5.4500 GBP |
35,269.8070 DOT |
5.3100 GBP |
5.2800 GBP |
5.4700 GBP |
5.4500 GBP |