Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
5.2900 GBP |
40,956.3030 DOT |
5.1300 GBP |
5.0900 GBP |
5.2900 GBP |
5.2900 GBP |
| 2023-04-12 |
5.1100 GBP |
11,302.6460 DOT |
5.1900 GBP |
5.0100 GBP |
5.2000 GBP |
5.1100 GBP |
| 2023-04-11 |
5.1600 GBP |
8,350.0030 DOT |
5.0800 GBP |
5.0800 GBP |
5.2200 GBP |
5.1600 GBP |
| 2023-04-10 |
5.0800 GBP |
4,408.8960 DOT |
5.0000 GBP |
4.9300 GBP |
5.0900 GBP |
5.0800 GBP |
| 2023-04-09 |
5.0100 GBP |
2,498.9330 DOT |
4.9900 GBP |
4.9200 GBP |
5.0300 GBP |
5.0100 GBP |
| 2023-04-08 |
4.9500 GBP |
2,928.4280 DOT |
4.9700 GBP |
4.9100 GBP |
5.0100 GBP |
4.9500 GBP |
| 2023-04-07 |
4.9900 GBP |
6,674.6970 DOT |
5.0200 GBP |
4.9400 GBP |
5.0200 GBP |
4.9900 GBP |
| 2023-04-06 |
5.0400 GBP |
3,250.7450 DOT |
5.1100 GBP |
5.0200 GBP |
5.1700 GBP |
5.0400 GBP |
| 2023-04-05 |
5.1200 GBP |
17,031.0220 DOT |
5.1500 GBP |
5.0800 GBP |
5.2600 GBP |
5.1200 GBP |
| 2023-04-04 |
5.1400 GBP |
13,572.1020 DOT |
5.1600 GBP |
5.1300 GBP |
5.2200 GBP |
5.1400 GBP |
| 2023-04-03 |
5.1600 GBP |
17,813.3760 DOT |
5.0800 GBP |
4.9500 GBP |
5.2400 GBP |
5.1600 GBP |
| 2023-04-02 |
5.1100 GBP |
6,452.2300 DOT |
5.1600 GBP |
5.0200 GBP |
5.2300 GBP |
5.1100 GBP |
| 2023-04-01 |
5.1500 GBP |
9,075.3140 DOT |
5.1600 GBP |
5.0400 GBP |
5.1800 GBP |
5.1500 GBP |
| 2023-03-31 |
5.1400 GBP |
11,088.9250 DOT |
4.9300 GBP |
4.9300 GBP |
5.1700 GBP |
5.1400 GBP |
| 2023-03-30 |
4.9200 GBP |
9,003.4360 DOT |
5.0100 GBP |
4.8700 GBP |
5.1100 GBP |
4.9200 GBP |
| 2023-03-29 |
5.0300 GBP |
14,358.0390 DOT |
4.9100 GBP |
4.9100 GBP |
5.1000 GBP |
5.0300 GBP |
| 2023-03-28 |
4.9000 GBP |
15,232.2320 DOT |
4.7800 GBP |
4.7100 GBP |
4.9500 GBP |
4.9000 GBP |
| 2023-03-27 |
4.7800 GBP |
17,195.1910 DOT |
4.9400 GBP |
4.6900 GBP |
4.9700 GBP |
4.7800 GBP |
| 2023-03-26 |
4.9600 GBP |
16,312.0010 DOT |
4.8200 GBP |
4.8200 GBP |
4.9800 GBP |
4.9600 GBP |
| 2023-03-25 |
4.8100 GBP |
4,818.6070 DOT |
4.9500 GBP |
4.7900 GBP |
4.9700 GBP |
4.8100 GBP |
| 2023-03-24 |
4.9300 GBP |
16,941.3540 DOT |
5.1700 GBP |
4.8800 GBP |
5.1800 GBP |
4.9300 GBP |
| 2023-03-23 |
5.1300 GBP |
10,393.7080 DOT |
4.9300 GBP |
4.9000 GBP |
5.2000 GBP |
5.1300 GBP |
| 2023-03-22 |
4.9500 GBP |
44,348.2320 DOT |
5.2200 GBP |
4.8500 GBP |
5.2200 GBP |
4.9500 GBP |
| 2023-03-21 |
5.2200 GBP |
32,091.6970 DOT |
4.9900 GBP |
4.9200 GBP |
5.2900 GBP |
5.2200 GBP |
| 2023-03-20 |
4.9900 GBP |
32,439.2900 DOT |
5.3100 GBP |
4.9600 GBP |
5.3200 GBP |
4.9900 GBP |
| 2023-03-19 |
5.3700 GBP |
9,995.3120 DOT |
5.2100 GBP |
5.2100 GBP |
5.4300 GBP |
5.3700 GBP |
| 2023-03-18 |
5.1900 GBP |
13,069.7160 DOT |
5.4200 GBP |
5.1900 GBP |
5.5000 GBP |
5.1900 GBP |
| 2023-03-17 |
5.4300 GBP |
19,626.7550 DOT |
5.0500 GBP |
5.0500 GBP |
5.4500 GBP |
5.4300 GBP |
| 2023-03-16 |
5.0300 GBP |
7,648.9620 DOT |
4.8700 GBP |
4.8000 GBP |
5.1200 GBP |
5.0300 GBP |
| 2023-03-15 |
4.8700 GBP |
18,906.2320 DOT |
5.0900 GBP |
4.8400 GBP |
5.2500 GBP |
4.8700 GBP |
| 2023-03-14 |
5.1300 GBP |
15,761.9010 DOT |
4.9600 GBP |
4.8900 GBP |
5.3700 GBP |
5.1300 GBP |
| 2023-03-13 |
4.9700 GBP |
26,579.1670 DOT |
4.8800 GBP |
4.6700 GBP |
4.9800 GBP |
4.9700 GBP |
| 2023-03-12 |
4.8100 GBP |
12,273.6480 DOT |
4.4800 GBP |
4.4500 GBP |
4.8300 GBP |
4.8100 GBP |
| 2023-03-11 |
4.4800 GBP |
28,213.9200 DOT |
4.6300 GBP |
4.3500 GBP |
4.7500 GBP |
4.4800 GBP |
| 2023-03-10 |
4.6100 GBP |
26,681.4000 DOT |
4.5000 GBP |
4.3100 GBP |
4.6400 GBP |
4.6100 GBP |
| 2023-03-09 |
4.4800 GBP |
21,846.3820 DOT |
4.7100 GBP |
4.4100 GBP |
4.8500 GBP |
4.4800 GBP |
| 2023-03-08 |
4.6600 GBP |
9,774.2100 DOT |
4.9700 GBP |
4.6500 GBP |
5.0100 GBP |
4.6600 GBP |
| 2023-03-07 |
4.9400 GBP |
5,937.6040 DOT |
4.9200 GBP |
4.8300 GBP |
4.9800 GBP |
4.9400 GBP |
| 2023-03-06 |
4.9200 GBP |
7,605.4350 DOT |
4.9700 GBP |
4.8800 GBP |
5.0200 GBP |
4.9200 GBP |
| 2023-03-05 |
4.9500 GBP |
2,479.5750 DOT |
4.9000 GBP |
4.9000 GBP |
5.0300 GBP |
4.9500 GBP |
| 2023-03-04 |
4.8800 GBP |
8,016.0950 DOT |
5.0000 GBP |
4.8200 GBP |
5.0100 GBP |
4.8800 GBP |
| 2023-03-03 |
4.9800 GBP |
21,392.9990 DOT |
5.2600 GBP |
4.8500 GBP |
5.2600 GBP |
4.9800 GBP |
| 2023-03-02 |
5.2800 GBP |
4,500.4810 DOT |
5.4400 GBP |
5.2200 GBP |
5.4500 GBP |
5.2800 GBP |
| 2023-03-01 |
5.4000 GBP |
6,925.5930 DOT |
5.2900 GBP |
5.2800 GBP |
5.4700 GBP |
5.4000 GBP |
| 2023-02-28 |
5.2700 GBP |
9,597.9460 DOT |
5.4500 GBP |
5.2300 GBP |
5.4600 GBP |
5.2700 GBP |
| 2023-02-27 |
5.4600 GBP |
11,814.4200 DOT |
5.5900 GBP |
5.3900 GBP |
5.6300 GBP |
5.4600 GBP |
| 2023-02-26 |
5.5800 GBP |
9,686.1030 DOT |
5.4600 GBP |
5.4600 GBP |
5.6300 GBP |
5.5800 GBP |
| 2023-02-25 |
5.4300 GBP |
11,879.6810 DOT |
5.5300 GBP |
5.3100 GBP |
5.5600 GBP |
5.4300 GBP |
| 2023-02-24 |
5.5400 GBP |
16,505.8770 DOT |
5.8900 GBP |
5.4300 GBP |
5.9300 GBP |
5.5400 GBP |
| 2023-02-23 |
5.8700 GBP |
8,039.5770 DOT |
5.9900 GBP |
5.8600 GBP |
6.1100 GBP |
5.8700 GBP |