Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
5.8800 GBP |
18,370.7200 DOT |
5.9400 GBP |
5.7200 GBP |
5.9400 GBP |
5.8800 GBP |
| 2023-02-21 |
5.9800 GBP |
33,794.9100 DOT |
6.2400 GBP |
5.8800 GBP |
6.2500 GBP |
5.9800 GBP |
| 2023-02-20 |
6.2800 GBP |
5,811.2030 DOT |
6.2200 GBP |
6.0500 GBP |
6.2800 GBP |
6.2800 GBP |
| 2023-02-19 |
6.2200 GBP |
20,810.4170 DOT |
6.0000 GBP |
5.9800 GBP |
6.5500 GBP |
6.2200 GBP |
| 2023-02-18 |
6.0300 GBP |
8,459.5970 DOT |
6.0500 GBP |
5.9100 GBP |
6.1100 GBP |
6.0300 GBP |
| 2023-02-17 |
6.0800 GBP |
31,667.9080 DOT |
5.3600 GBP |
5.3600 GBP |
6.1500 GBP |
6.0800 GBP |
| 2023-02-16 |
5.3400 GBP |
13,994.3330 DOT |
5.5000 GBP |
5.3300 GBP |
5.6000 GBP |
5.3400 GBP |
| 2023-02-15 |
5.4800 GBP |
19,502.2700 DOT |
5.0800 GBP |
5.0700 GBP |
5.4800 GBP |
5.4800 GBP |
| 2023-02-14 |
5.1000 GBP |
9,557.4790 DOT |
5.0500 GBP |
4.9500 GBP |
5.1200 GBP |
5.1000 GBP |
| 2023-02-13 |
5.0300 GBP |
9,161.9090 DOT |
5.1200 GBP |
4.8500 GBP |
5.1700 GBP |
5.0300 GBP |
| 2023-02-12 |
5.1300 GBP |
4,959.9550 DOT |
5.2000 GBP |
5.0200 GBP |
5.2900 GBP |
5.1300 GBP |
| 2023-02-11 |
5.2100 GBP |
3,587.5720 DOT |
5.1400 GBP |
5.1100 GBP |
5.2100 GBP |
5.2100 GBP |
| 2023-02-10 |
5.1300 GBP |
4,349.8630 DOT |
5.1600 GBP |
5.0800 GBP |
5.2300 GBP |
5.1300 GBP |
| 2023-02-09 |
5.1300 GBP |
9,586.5920 DOT |
5.6400 GBP |
5.0300 GBP |
5.7500 GBP |
5.1300 GBP |
| 2023-02-08 |
5.5800 GBP |
11,805.4570 DOT |
5.7600 GBP |
5.4900 GBP |
5.7900 GBP |
5.5800 GBP |
| 2023-02-07 |
5.7500 GBP |
12,912.5400 DOT |
5.4100 GBP |
5.4100 GBP |
5.7500 GBP |
5.7500 GBP |
| 2023-02-06 |
5.3900 GBP |
9,974.7100 DOT |
5.5900 GBP |
5.3600 GBP |
5.6300 GBP |
5.3900 GBP |
| 2023-02-05 |
5.5000 GBP |
15,256.2400 DOT |
5.6900 GBP |
5.4100 GBP |
5.7000 GBP |
5.5000 GBP |
| 2023-02-04 |
5.7000 GBP |
5,478.7580 DOT |
5.7900 GBP |
5.6600 GBP |
5.8600 GBP |
5.7000 GBP |
| 2023-02-03 |
5.8000 GBP |
21,533.2110 DOT |
5.3600 GBP |
5.3400 GBP |
5.8900 GBP |
5.8000 GBP |
| 2023-02-02 |
5.3500 GBP |
75,097.4920 DOT |
5.2300 GBP |
5.2300 GBP |
5.6200 GBP |
5.3500 GBP |
| 2023-02-01 |
5.2200 GBP |
18,712.8400 DOT |
5.0700 GBP |
4.9000 GBP |
5.2300 GBP |
5.2200 GBP |
| 2023-01-31 |
5.0800 GBP |
16,514.7610 DOT |
5.0000 GBP |
4.9900 GBP |
5.1200 GBP |
5.0800 GBP |
| 2023-01-30 |
4.9900 GBP |
22,203.1880 DOT |
5.3500 GBP |
4.8900 GBP |
5.3500 GBP |
4.9900 GBP |
| 2023-01-29 |
5.3400 GBP |
11,779.2660 DOT |
5.1800 GBP |
5.1800 GBP |
5.3900 GBP |
5.3400 GBP |
| 2023-01-28 |
5.1300 GBP |
12,350.2670 DOT |
5.3100 GBP |
5.1200 GBP |
5.3600 GBP |
5.1300 GBP |
| 2023-01-27 |
5.2700 GBP |
9,177.0290 DOT |
5.2200 GBP |
5.0700 GBP |
5.3200 GBP |
5.2700 GBP |
| 2023-01-26 |
5.2200 GBP |
51,845.3860 DOT |
5.1900 GBP |
5.0900 GBP |
5.2700 GBP |
5.2200 GBP |
| 2023-01-25 |
5.1800 GBP |
36,225.0220 DOT |
5.0100 GBP |
4.8900 GBP |
5.2800 GBP |
5.1800 GBP |
| 2023-01-24 |
5.0200 GBP |
16,949.1770 DOT |
5.2800 GBP |
4.9500 GBP |
5.4200 GBP |
5.0200 GBP |
| 2023-01-23 |
5.3500 GBP |
37,507.2420 DOT |
5.0100 GBP |
5.0100 GBP |
5.5000 GBP |
5.3500 GBP |
| 2023-01-22 |
4.9900 GBP |
35,712.3630 DOT |
5.0300 GBP |
4.9000 GBP |
5.2100 GBP |
4.9900 GBP |
| 2023-01-21 |
5.0500 GBP |
25,534.2400 DOT |
5.0500 GBP |
4.8500 GBP |
5.2100 GBP |
5.0500 GBP |
| 2023-01-20 |
5.0400 GBP |
14,844.2860 DOT |
4.6900 GBP |
4.6600 GBP |
5.0700 GBP |
5.0400 GBP |
| 2023-01-19 |
4.6800 GBP |
8,895.0660 DOT |
4.5900 GBP |
4.5800 GBP |
4.7000 GBP |
4.6800 GBP |
| 2023-01-18 |
4.5700 GBP |
29,576.1180 DOT |
4.8500 GBP |
4.5300 GBP |
4.9900 GBP |
4.5700 GBP |
| 2023-01-17 |
4.8700 GBP |
26,714.8590 DOT |
4.7200 GBP |
4.6700 GBP |
5.0500 GBP |
4.8700 GBP |
| 2023-01-16 |
4.7400 GBP |
13,609.7520 DOT |
4.8400 GBP |
4.6000 GBP |
4.9400 GBP |
4.7400 GBP |
| 2023-01-15 |
4.8400 GBP |
10,396.6410 DOT |
4.8000 GBP |
4.7200 GBP |
4.9300 GBP |
4.8400 GBP |
| 2023-01-14 |
4.9200 GBP |
62,493.8150 DOT |
4.4200 GBP |
4.4200 GBP |
5.3000 GBP |
4.9200 GBP |
| 2023-01-13 |
4.3700 GBP |
15,298.6750 DOT |
4.2700 GBP |
4.2300 GBP |
4.4200 GBP |
4.3700 GBP |
| 2023-01-12 |
4.2800 GBP |
20,331.0470 DOT |
4.2300 GBP |
4.1300 GBP |
4.3000 GBP |
4.2800 GBP |
| 2023-01-11 |
4.1900 GBP |
10,050.0220 DOT |
4.0400 GBP |
3.9900 GBP |
4.2200 GBP |
4.1900 GBP |
| 2023-01-10 |
4.0500 GBP |
6,169.7320 DOT |
4.0200 GBP |
3.9700 GBP |
4.0800 GBP |
4.0500 GBP |
| 2023-01-09 |
4.0200 GBP |
20,180.5460 DOT |
3.9800 GBP |
3.9700 GBP |
4.1700 GBP |
4.0200 GBP |
| 2023-01-08 |
3.9500 GBP |
3,342.9120 DOT |
3.8600 GBP |
3.8100 GBP |
3.9500 GBP |
3.9500 GBP |
| 2023-01-07 |
3.8600 GBP |
2,771.2580 DOT |
3.8700 GBP |
3.8400 GBP |
3.8900 GBP |
3.8600 GBP |
| 2023-01-06 |
3.8800 GBP |
8,230.1410 DOT |
3.8900 GBP |
3.8200 GBP |
3.9000 GBP |
3.8800 GBP |
| 2023-01-05 |
3.8800 GBP |
5,773.0380 DOT |
3.8500 GBP |
3.7900 GBP |
3.8800 GBP |
3.8800 GBP |
| 2023-01-04 |
3.8200 GBP |
16,471.9000 DOT |
3.7900 GBP |
3.7800 GBP |
3.8900 GBP |
3.8200 GBP |