Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
3.7700 GBP |
3,377.2160 DOT |
3.7300 GBP |
3.7100 GBP |
3.8000 GBP |
3.7700 GBP |
| 2023-01-02 |
3.7200 GBP |
21,239.1180 DOT |
3.6000 GBP |
3.5700 GBP |
3.7600 GBP |
3.7200 GBP |
| 2023-01-01 |
3.6100 GBP |
7,097.1640 DOT |
3.5600 GBP |
3.5400 GBP |
3.6300 GBP |
3.6100 GBP |
| 2022-12-31 |
3.5600 GBP |
4,521.5940 DOT |
3.5800 GBP |
3.5600 GBP |
3.6200 GBP |
3.5600 GBP |
| 2022-12-30 |
3.5700 GBP |
8,377.7100 DOT |
3.5800 GBP |
3.5200 GBP |
3.5900 GBP |
3.5700 GBP |
| 2022-12-29 |
3.5800 GBP |
3,727.7790 DOT |
3.5600 GBP |
3.5100 GBP |
3.6200 GBP |
3.5800 GBP |
| 2022-12-28 |
3.5500 GBP |
13,547.2550 DOT |
3.7100 GBP |
3.5400 GBP |
3.7100 GBP |
3.5500 GBP |
| 2022-12-27 |
3.7200 GBP |
11,250.6400 DOT |
3.7800 GBP |
3.6800 GBP |
3.7800 GBP |
3.7200 GBP |
| 2022-12-26 |
3.7700 GBP |
3,536.3400 DOT |
3.7200 GBP |
3.7100 GBP |
3.7700 GBP |
3.7700 GBP |
| 2022-12-25 |
3.7300 GBP |
1,329.8860 DOT |
3.7000 GBP |
3.6500 GBP |
3.7300 GBP |
3.7300 GBP |
| 2022-12-24 |
3.7000 GBP |
1,327.6400 DOT |
3.7100 GBP |
3.6800 GBP |
3.7300 GBP |
3.7000 GBP |
| 2022-12-23 |
3.7200 GBP |
8,372.2220 DOT |
3.7600 GBP |
3.7000 GBP |
3.7700 GBP |
3.7200 GBP |
| 2022-12-22 |
3.7400 GBP |
8,219.1380 DOT |
3.7100 GBP |
3.6400 GBP |
3.7600 GBP |
3.7400 GBP |
| 2022-12-21 |
3.7000 GBP |
4,206.0620 DOT |
3.7800 GBP |
3.6700 GBP |
3.7800 GBP |
3.7000 GBP |
| 2022-12-20 |
3.7800 GBP |
6,464.0870 DOT |
3.6800 GBP |
3.6800 GBP |
3.8200 GBP |
3.7800 GBP |
| 2022-12-19 |
3.6800 GBP |
20,147.1640 DOT |
3.8400 GBP |
3.6300 GBP |
3.8700 GBP |
3.6800 GBP |
| 2022-12-18 |
3.8500 GBP |
10,640.1270 DOT |
3.8700 GBP |
3.8100 GBP |
3.8700 GBP |
3.8500 GBP |
| 2022-12-17 |
3.8600 GBP |
2,468.7410 DOT |
3.8400 GBP |
3.7800 GBP |
3.8900 GBP |
3.8600 GBP |
| 2022-12-16 |
3.8300 GBP |
28,862.3910 DOT |
4.2800 GBP |
3.7400 GBP |
4.3000 GBP |
3.8300 GBP |
| 2022-12-15 |
4.2800 GBP |
9,699.4400 DOT |
4.1900 GBP |
4.1300 GBP |
4.3000 GBP |
4.2800 GBP |
| 2022-12-14 |
4.1900 GBP |
8,566.7420 DOT |
4.2700 GBP |
4.1700 GBP |
4.3100 GBP |
4.1900 GBP |
| 2022-12-13 |
4.2500 GBP |
10,950.1820 DOT |
4.2200 GBP |
4.0700 GBP |
4.2900 GBP |
4.2500 GBP |
| 2022-12-12 |
4.2000 GBP |
11,494.2080 DOT |
4.2100 GBP |
4.1100 GBP |
4.2300 GBP |
4.2000 GBP |
| 2022-12-11 |
4.2100 GBP |
32,546.3080 DOT |
4.3100 GBP |
4.1900 GBP |
4.3300 GBP |
4.2100 GBP |
| 2022-12-10 |
4.2900 GBP |
4,168.1180 DOT |
4.3200 GBP |
4.2900 GBP |
4.3400 GBP |
4.2900 GBP |
| 2022-12-09 |
4.3200 GBP |
17,087.2980 DOT |
4.4300 GBP |
4.2900 GBP |
4.4300 GBP |
4.3200 GBP |
| 2022-12-08 |
4.4400 GBP |
13,080.5280 DOT |
4.3400 GBP |
4.3200 GBP |
4.4500 GBP |
4.4400 GBP |
| 2022-12-07 |
4.3300 GBP |
15,176.7020 DOT |
4.5300 GBP |
4.3100 GBP |
4.5500 GBP |
4.3300 GBP |
| 2022-12-06 |
4.5000 GBP |
17,222.9630 DOT |
4.5000 GBP |
4.4600 GBP |
4.5200 GBP |
4.5000 GBP |
| 2022-12-05 |
4.5000 GBP |
16,500.7420 DOT |
4.5500 GBP |
4.4800 GBP |
4.6600 GBP |
4.5000 GBP |
| 2022-12-04 |
4.5400 GBP |
5,944.8720 DOT |
4.4900 GBP |
4.4900 GBP |
4.5600 GBP |
4.5400 GBP |
| 2022-12-03 |
4.4800 GBP |
19,964.0060 DOT |
4.5900 GBP |
4.4800 GBP |
4.6600 GBP |
4.4800 GBP |
| 2022-12-02 |
4.5900 GBP |
13,405.5200 DOT |
4.4100 GBP |
4.3900 GBP |
4.6500 GBP |
4.5900 GBP |
| 2022-12-01 |
4.4100 GBP |
11,421.0040 DOT |
4.5300 GBP |
4.3500 GBP |
4.5300 GBP |
4.4100 GBP |
| 2022-11-30 |
4.5300 GBP |
15,534.6370 DOT |
4.4700 GBP |
4.4500 GBP |
4.5900 GBP |
4.5300 GBP |
| 2022-11-29 |
4.4500 GBP |
11,610.3390 DOT |
4.2700 GBP |
4.2500 GBP |
4.4600 GBP |
4.4500 GBP |
| 2022-11-28 |
4.2900 GBP |
7,196.8270 DOT |
4.3900 GBP |
4.2100 GBP |
4.4000 GBP |
4.2900 GBP |
| 2022-11-27 |
4.4700 GBP |
5,770.2210 DOT |
4.3800 GBP |
4.3800 GBP |
4.4900 GBP |
4.4700 GBP |
| 2022-11-26 |
4.3600 GBP |
12,319.9500 DOT |
4.3500 GBP |
4.3300 GBP |
4.4900 GBP |
4.3600 GBP |
| 2022-11-25 |
4.3500 GBP |
5,759.9240 DOT |
4.4400 GBP |
4.3300 GBP |
4.4400 GBP |
4.3500 GBP |
| 2022-11-24 |
4.4200 GBP |
6,222.2400 DOT |
4.4900 GBP |
4.4000 GBP |
4.5600 GBP |
4.4200 GBP |
| 2022-11-23 |
4.4700 GBP |
5,865.9020 DOT |
4.4200 GBP |
4.4100 GBP |
4.6000 GBP |
4.4700 GBP |
| 2022-11-22 |
4.4200 GBP |
15,026.0760 DOT |
4.3700 GBP |
4.2100 GBP |
4.4600 GBP |
4.4200 GBP |
| 2022-11-21 |
4.3800 GBP |
28,492.3140 DOT |
4.4400 GBP |
4.2800 GBP |
4.4700 GBP |
4.3800 GBP |
| 2022-11-20 |
4.4500 GBP |
13,108.6700 DOT |
4.7400 GBP |
4.4100 GBP |
4.7400 GBP |
4.4500 GBP |
| 2022-11-19 |
4.7000 GBP |
4,371.1850 DOT |
4.7400 GBP |
4.6500 GBP |
4.7400 GBP |
4.7000 GBP |
| 2022-11-18 |
4.7200 GBP |
5,543.5560 DOT |
4.8000 GBP |
4.7200 GBP |
4.8400 GBP |
4.7200 GBP |
| 2022-11-17 |
4.7800 GBP |
21,914.9980 DOT |
4.7900 GBP |
4.7100 GBP |
4.8200 GBP |
4.7800 GBP |
| 2022-11-16 |
4.7900 GBP |
16,023.2260 DOT |
4.9900 GBP |
4.7200 GBP |
5.0400 GBP |
4.7900 GBP |
| 2022-11-15 |
4.9800 GBP |
9,156.8750 DOT |
5.0000 GBP |
4.9500 GBP |
5.0600 GBP |
4.9800 GBP |