Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
4.9800 GBP |
33,011.6310 DOT |
4.8500 GBP |
4.6600 GBP |
5.0000 GBP |
4.9800 GBP |
| 2022-11-13 |
4.8300 GBP |
34,561.1080 DOT |
4.8600 GBP |
4.7400 GBP |
5.0100 GBP |
4.8300 GBP |
| 2022-11-12 |
4.8500 GBP |
16,635.1870 DOT |
4.8600 GBP |
4.6900 GBP |
4.9300 GBP |
4.8500 GBP |
| 2022-11-11 |
4.8400 GBP |
37,827.7690 DOT |
5.0900 GBP |
4.6800 GBP |
5.1200 GBP |
4.8400 GBP |
| 2022-11-10 |
5.0900 GBP |
61,195.7790 DOT |
4.7300 GBP |
4.7000 GBP |
5.2700 GBP |
5.0900 GBP |
| 2022-11-09 |
4.7600 GBP |
65,330.3140 DOT |
5.4700 GBP |
4.6900 GBP |
5.5300 GBP |
4.7600 GBP |
| 2022-11-08 |
5.4500 GBP |
61,189.0250 DOT |
6.2200 GBP |
5.0300 GBP |
6.2200 GBP |
5.4500 GBP |
| 2022-11-07 |
6.1900 GBP |
34,793.5350 DOT |
6.0000 GBP |
5.9000 GBP |
6.6900 GBP |
6.1900 GBP |
| 2022-11-06 |
6.0900 GBP |
16,297.9260 DOT |
6.1600 GBP |
6.0900 GBP |
6.2800 GBP |
6.0900 GBP |
| 2022-11-05 |
6.1500 GBP |
11,358.0780 DOT |
6.2200 GBP |
6.1100 GBP |
6.3600 GBP |
6.1500 GBP |
| 2022-11-04 |
6.2300 GBP |
28,150.1270 DOT |
5.7500 GBP |
5.7300 GBP |
6.2300 GBP |
6.2300 GBP |
| 2022-11-03 |
5.7900 GBP |
16,569.1610 DOT |
5.4700 GBP |
5.4700 GBP |
5.8300 GBP |
5.7900 GBP |
| 2022-11-02 |
5.4400 GBP |
21,153.9530 DOT |
5.6000 GBP |
5.4200 GBP |
5.6400 GBP |
5.4400 GBP |
| 2022-11-01 |
5.6500 GBP |
5,345.9760 DOT |
5.7600 GBP |
5.6300 GBP |
5.8200 GBP |
5.6500 GBP |
| 2022-10-31 |
5.7800 GBP |
21,378.4530 DOT |
5.7000 GBP |
5.6700 GBP |
5.9200 GBP |
5.7800 GBP |
| 2022-10-30 |
5.6400 GBP |
5,106.7890 DOT |
5.7100 GBP |
5.6200 GBP |
5.7900 GBP |
5.6400 GBP |
| 2022-10-29 |
5.6800 GBP |
9,929.0720 DOT |
5.6200 GBP |
5.6000 GBP |
5.8000 GBP |
5.6800 GBP |
| 2022-10-28 |
5.6100 GBP |
7,184.0990 DOT |
5.4900 GBP |
5.4500 GBP |
5.6700 GBP |
5.6100 GBP |
| 2022-10-27 |
5.4900 GBP |
10,811.9390 DOT |
5.5800 GBP |
5.4500 GBP |
5.7200 GBP |
5.4900 GBP |
| 2022-10-26 |
5.5600 GBP |
9,508.9730 DOT |
5.6800 GBP |
5.5500 GBP |
5.7000 GBP |
5.5600 GBP |
| 2022-10-25 |
5.6100 GBP |
19,266.3260 DOT |
5.2500 GBP |
5.2300 GBP |
5.7700 GBP |
5.6100 GBP |
| 2022-10-24 |
5.2300 GBP |
3,647.6490 DOT |
5.2700 GBP |
5.1200 GBP |
5.2700 GBP |
5.2300 GBP |
| 2022-10-23 |
5.2500 GBP |
7,473.9940 DOT |
5.1800 GBP |
5.0900 GBP |
5.2600 GBP |
5.2500 GBP |
| 2022-10-22 |
5.1700 GBP |
4,112.1310 DOT |
5.1800 GBP |
5.1200 GBP |
5.1900 GBP |
5.1700 GBP |
| 2022-10-21 |
5.1600 GBP |
10,181.4950 DOT |
5.2400 GBP |
5.1500 GBP |
5.2800 GBP |
5.1600 GBP |
| 2022-10-20 |
5.2300 GBP |
12,660.7830 DOT |
5.4300 GBP |
5.1800 GBP |
5.4800 GBP |
5.2300 GBP |
| 2022-10-19 |
5.4600 GBP |
10,032.0690 DOT |
5.4400 GBP |
5.3900 GBP |
5.5600 GBP |
5.4600 GBP |
| 2022-10-18 |
5.4300 GBP |
7,620.0420 DOT |
5.5100 GBP |
5.3700 GBP |
5.5600 GBP |
5.4300 GBP |
| 2022-10-17 |
5.5100 GBP |
5,167.1450 DOT |
5.4800 GBP |
5.4400 GBP |
5.5200 GBP |
5.5100 GBP |
| 2022-10-16 |
5.5000 GBP |
11,932.2350 DOT |
5.4700 GBP |
5.4600 GBP |
5.5800 GBP |
5.5000 GBP |
| 2022-10-15 |
5.4200 GBP |
12,147.9920 DOT |
5.4100 GBP |
5.4000 GBP |
5.4600 GBP |
5.4200 GBP |
| 2022-10-14 |
5.3900 GBP |
7,236.6040 DOT |
5.4500 GBP |
5.3900 GBP |
5.5600 GBP |
5.3900 GBP |
| 2022-10-13 |
5.4300 GBP |
39,247.2950 DOT |
5.5500 GBP |
5.1100 GBP |
5.5500 GBP |
5.4300 GBP |
| 2022-10-12 |
5.5700 GBP |
3,941.5210 DOT |
5.6400 GBP |
5.5400 GBP |
5.6600 GBP |
5.5700 GBP |
| 2022-10-11 |
5.6200 GBP |
6,836.2700 DOT |
5.6300 GBP |
5.5500 GBP |
5.6600 GBP |
5.6200 GBP |
| 2022-10-10 |
5.7100 GBP |
5,945.3330 DOT |
5.8800 GBP |
5.6700 GBP |
5.9000 GBP |
5.7100 GBP |
| 2022-10-09 |
5.8300 GBP |
3,702.3770 DOT |
5.6900 GBP |
5.6800 GBP |
5.8600 GBP |
5.8300 GBP |
| 2022-10-08 |
5.6700 GBP |
3,486.2360 DOT |
5.7200 GBP |
5.6600 GBP |
5.7600 GBP |
5.6700 GBP |
| 2022-10-07 |
5.7000 GBP |
6,655.8880 DOT |
5.7100 GBP |
5.6400 GBP |
5.7200 GBP |
5.7000 GBP |
| 2022-10-06 |
5.6800 GBP |
2,689.2990 DOT |
5.6800 GBP |
5.6700 GBP |
5.7500 GBP |
5.6800 GBP |
| 2022-10-05 |
5.6800 GBP |
4,199.6870 DOT |
5.6700 GBP |
5.5600 GBP |
5.6800 GBP |
5.6800 GBP |
| 2022-10-04 |
5.6800 GBP |
5,892.6090 DOT |
5.6200 GBP |
5.5900 GBP |
5.7200 GBP |
5.6800 GBP |
| 2022-10-03 |
5.6200 GBP |
5,423.0820 DOT |
5.5000 GBP |
5.4800 GBP |
5.6400 GBP |
5.6200 GBP |
| 2022-10-02 |
5.5300 GBP |
7,374.8320 DOT |
5.6200 GBP |
5.5200 GBP |
5.6600 GBP |
5.5300 GBP |
| 2022-10-01 |
5.6400 GBP |
7,088.4070 DOT |
5.6700 GBP |
5.5800 GBP |
5.6700 GBP |
5.6400 GBP |
| 2022-09-30 |
5.6600 GBP |
6,982.6570 DOT |
5.7600 GBP |
5.5800 GBP |
5.8900 GBP |
5.6600 GBP |
| 2022-09-29 |
5.7200 GBP |
6,787.5020 DOT |
5.9200 GBP |
5.7100 GBP |
5.9900 GBP |
5.7200 GBP |
| 2022-09-28 |
5.8800 GBP |
9,380.3280 DOT |
5.9700 GBP |
5.8100 GBP |
5.9900 GBP |
5.8800 GBP |
| 2022-09-27 |
5.9600 GBP |
12,447.1200 DOT |
6.1100 GBP |
5.8500 GBP |
6.2900 GBP |
5.9600 GBP |
| 2022-09-26 |
6.0800 GBP |
27,998.5050 DOT |
5.7800 GBP |
5.7700 GBP |
6.1500 GBP |
6.0800 GBP |