Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
5.7200 GBP |
22,055.6350 DOT |
5.7600 GBP |
5.6300 GBP |
5.8600 GBP |
5.7200 GBP |
| 2022-09-24 |
5.7800 GBP |
9,565.4170 DOT |
5.9500 GBP |
5.7500 GBP |
5.9900 GBP |
5.7800 GBP |
| 2022-09-23 |
5.9300 GBP |
29,554.1770 DOT |
5.7300 GBP |
5.6300 GBP |
5.9300 GBP |
5.9300 GBP |
| 2022-09-22 |
5.7300 GBP |
10,131.2080 DOT |
5.4900 GBP |
5.4600 GBP |
5.7800 GBP |
5.7300 GBP |
| 2022-09-21 |
5.3900 GBP |
34,340.9290 DOT |
5.5200 GBP |
5.3100 GBP |
5.7900 GBP |
5.3900 GBP |
| 2022-09-20 |
5.5000 GBP |
13,370.2710 DOT |
5.5800 GBP |
5.4600 GBP |
5.5900 GBP |
5.5000 GBP |
| 2022-09-19 |
5.6100 GBP |
121,873.1980 DOT |
5.6300 GBP |
5.3600 GBP |
5.7200 GBP |
5.6100 GBP |
| 2022-09-18 |
5.6700 GBP |
10,932.9670 DOT |
6.1600 GBP |
5.5500 GBP |
6.1700 GBP |
5.6700 GBP |
| 2022-09-17 |
6.1800 GBP |
13,856.1440 DOT |
6.0600 GBP |
6.0600 GBP |
6.2600 GBP |
6.1800 GBP |
| 2022-09-16 |
6.0400 GBP |
40,905.3620 DOT |
6.0100 GBP |
5.9000 GBP |
6.0700 GBP |
6.0400 GBP |
| 2022-09-15 |
6.0500 GBP |
21,076.1420 DOT |
6.1700 GBP |
6.0000 GBP |
6.2300 GBP |
6.0500 GBP |
| 2022-09-14 |
6.2600 GBP |
19,895.3620 DOT |
6.1200 GBP |
6.0800 GBP |
6.3200 GBP |
6.2600 GBP |
| 2022-09-13 |
6.1400 GBP |
39,927.2670 DOT |
6.5300 GBP |
6.1300 GBP |
6.8100 GBP |
6.1400 GBP |
| 2022-09-12 |
6.5600 GBP |
11,051.3290 DOT |
6.5800 GBP |
6.5100 GBP |
6.8800 GBP |
6.5600 GBP |
| 2022-09-11 |
6.5800 GBP |
29,843.8460 DOT |
6.6700 GBP |
6.5000 GBP |
6.8100 GBP |
6.5800 GBP |
| 2022-09-10 |
6.6900 GBP |
13,854.1200 DOT |
6.7100 GBP |
6.5500 GBP |
6.7900 GBP |
6.6900 GBP |
| 2022-09-09 |
6.7200 GBP |
23,826.2710 DOT |
6.4200 GBP |
6.4200 GBP |
6.8500 GBP |
6.7200 GBP |
| 2022-09-08 |
6.3900 GBP |
26,496.2060 DOT |
6.2400 GBP |
6.1300 GBP |
6.4700 GBP |
6.3900 GBP |
| 2022-09-07 |
6.2600 GBP |
44,602.6510 DOT |
5.9600 GBP |
5.9000 GBP |
6.3300 GBP |
6.2600 GBP |
| 2022-09-06 |
6.0300 GBP |
53,909.7540 DOT |
6.4000 GBP |
5.9400 GBP |
6.6200 GBP |
6.0300 GBP |
| 2022-09-05 |
6.3400 GBP |
34,336.0790 DOT |
6.4600 GBP |
6.3100 GBP |
6.6500 GBP |
6.3400 GBP |
| 2022-09-04 |
6.3800 GBP |
32,657.8130 DOT |
6.3900 GBP |
6.2200 GBP |
6.4200 GBP |
6.3800 GBP |
| 2022-09-03 |
6.3300 GBP |
31,694.0280 DOT |
6.3300 GBP |
6.2300 GBP |
6.3500 GBP |
6.3300 GBP |
| 2022-09-02 |
6.3500 GBP |
25,887.3690 DOT |
6.1900 GBP |
6.1800 GBP |
6.5300 GBP |
6.3500 GBP |
| 2022-09-01 |
6.2000 GBP |
26,873.1060 DOT |
6.0200 GBP |
5.9600 GBP |
6.2300 GBP |
6.2000 GBP |
| 2022-08-31 |
6.0300 GBP |
24,126.4960 DOT |
6.0900 GBP |
6.0300 GBP |
6.2400 GBP |
6.0300 GBP |
| 2022-08-30 |
6.0200 GBP |
43,749.1190 DOT |
6.2000 GBP |
5.9300 GBP |
6.2800 GBP |
6.0200 GBP |
| 2022-08-29 |
6.1600 GBP |
35,857.0600 DOT |
5.8600 GBP |
5.8200 GBP |
6.2100 GBP |
6.1600 GBP |
| 2022-08-28 |
5.9700 GBP |
16,754.9310 DOT |
6.0100 GBP |
5.9500 GBP |
6.0700 GBP |
5.9700 GBP |
| 2022-08-27 |
5.9600 GBP |
42,444.2970 DOT |
5.9100 GBP |
5.8000 GBP |
6.0200 GBP |
5.9600 GBP |
| 2022-08-26 |
5.9900 GBP |
44,571.0270 DOT |
6.3800 GBP |
5.9500 GBP |
6.4600 GBP |
5.9900 GBP |
| 2022-08-25 |
6.4100 GBP |
30,750.5850 DOT |
6.4100 GBP |
6.3100 GBP |
6.5400 GBP |
6.4100 GBP |
| 2022-08-24 |
6.4700 GBP |
24,829.6750 DOT |
6.4700 GBP |
6.2800 GBP |
6.5800 GBP |
6.4700 GBP |
| 2022-08-23 |
6.4700 GBP |
20,462.7670 DOT |
6.2900 GBP |
6.1200 GBP |
6.5500 GBP |
6.4700 GBP |
| 2022-08-22 |
6.2200 GBP |
34,758.9100 DOT |
6.2500 GBP |
5.9400 GBP |
6.2600 GBP |
6.2200 GBP |
| 2022-08-21 |
6.3000 GBP |
23,277.9620 DOT |
6.1400 GBP |
6.0800 GBP |
6.3600 GBP |
6.3000 GBP |
| 2022-08-20 |
6.1300 GBP |
26,066.3480 DOT |
6.1800 GBP |
5.9500 GBP |
6.3400 GBP |
6.1300 GBP |
| 2022-08-19 |
6.1600 GBP |
68,807.8780 DOT |
6.7700 GBP |
6.1200 GBP |
6.7700 GBP |
6.1600 GBP |
| 2022-08-18 |
6.7800 GBP |
53,653.5720 DOT |
6.9500 GBP |
6.7100 GBP |
7.1200 GBP |
6.7800 GBP |
| 2022-08-17 |
6.9200 GBP |
37,493.9120 DOT |
7.3500 GBP |
6.9000 GBP |
7.5700 GBP |
6.9200 GBP |
| 2022-08-16 |
7.2900 GBP |
52,044.6100 DOT |
7.2900 GBP |
7.1400 GBP |
7.4400 GBP |
7.2900 GBP |
| 2022-08-15 |
7.2000 GBP |
36,150.1680 DOT |
7.3800 GBP |
7.1700 GBP |
7.7500 GBP |
7.2000 GBP |
| 2022-08-14 |
7.3700 GBP |
44,284.7940 DOT |
7.6500 GBP |
7.2800 GBP |
7.8700 GBP |
7.3700 GBP |
| 2022-08-13 |
7.6800 GBP |
40,137.4450 DOT |
7.8200 GBP |
7.6400 GBP |
7.9600 GBP |
7.6800 GBP |
| 2022-08-12 |
7.7500 GBP |
41,598.3130 DOT |
7.5000 GBP |
7.4200 GBP |
7.8000 GBP |
7.7500 GBP |
| 2022-08-11 |
7.5500 GBP |
25,861.4500 DOT |
7.8000 GBP |
7.5500 GBP |
7.9100 GBP |
7.5500 GBP |
| 2022-08-10 |
7.7800 GBP |
78,793.4070 DOT |
7.3700 GBP |
7.0900 GBP |
7.8600 GBP |
7.7800 GBP |
| 2022-08-09 |
7.3800 GBP |
72,535.6330 DOT |
7.6600 GBP |
7.1600 GBP |
7.8100 GBP |
7.3800 GBP |
| 2022-08-08 |
7.7200 GBP |
57,680.9440 DOT |
7.2100 GBP |
7.2000 GBP |
7.7600 GBP |
7.7200 GBP |
| 2022-08-07 |
7.3100 GBP |
54,687.2760 DOT |
7.0800 GBP |
6.9200 GBP |
7.4000 GBP |
7.3100 GBP |