Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
7.0400 GBP |
43,147.6120 DOT |
7.3100 GBP |
7.0400 GBP |
7.3500 GBP |
7.0400 GBP |
| 2022-08-05 |
7.2700 GBP |
83,884.5650 DOT |
6.6900 GBP |
6.6800 GBP |
7.2900 GBP |
7.2700 GBP |
| 2022-08-04 |
6.6500 GBP |
42,723.2990 DOT |
6.6900 GBP |
6.4900 GBP |
6.7800 GBP |
6.6500 GBP |
| 2022-08-03 |
6.5600 GBP |
57,682.0680 DOT |
6.5500 GBP |
6.3400 GBP |
6.9800 GBP |
6.5600 GBP |
| 2022-08-02 |
6.6000 GBP |
59,927.6330 DOT |
6.6600 GBP |
6.2800 GBP |
6.7500 GBP |
6.6000 GBP |
| 2022-08-01 |
6.7200 GBP |
63,029.1080 DOT |
7.0600 GBP |
6.5600 GBP |
7.3700 GBP |
6.7200 GBP |
| 2022-07-31 |
7.1800 GBP |
110,883.3420 DOT |
6.7500 GBP |
6.6300 GBP |
7.5500 GBP |
7.1800 GBP |
| 2022-07-30 |
6.7300 GBP |
87,315.4460 DOT |
6.7300 GBP |
6.7200 GBP |
7.2600 GBP |
6.7300 GBP |
| 2022-07-29 |
6.9000 GBP |
65,504.0210 DOT |
6.4600 GBP |
6.4000 GBP |
6.9000 GBP |
6.9000 GBP |
| 2022-07-28 |
6.4500 GBP |
61,966.1000 DOT |
6.3300 GBP |
6.1600 GBP |
6.6200 GBP |
6.4500 GBP |
| 2022-07-27 |
6.0400 GBP |
22,298.1530 DOT |
5.6500 GBP |
5.5200 GBP |
6.0500 GBP |
6.0400 GBP |
| 2022-07-26 |
5.5700 GBP |
35,360.4750 DOT |
5.6100 GBP |
5.4300 GBP |
5.6100 GBP |
5.5700 GBP |
| 2022-07-25 |
5.7600 GBP |
19,728.6950 DOT |
6.1800 GBP |
5.6900 GBP |
6.1800 GBP |
5.7600 GBP |
| 2022-07-24 |
6.1700 GBP |
48,496.6440 DOT |
6.1100 GBP |
6.1000 GBP |
6.2800 GBP |
6.1700 GBP |
| 2022-07-23 |
6.1400 GBP |
44,394.9170 DOT |
6.0800 GBP |
5.9200 GBP |
6.2200 GBP |
6.1400 GBP |
| 2022-07-22 |
6.0900 GBP |
33,870.2760 DOT |
6.2600 GBP |
6.0600 GBP |
6.7500 GBP |
6.0900 GBP |
| 2022-07-21 |
6.2900 GBP |
33,117.5680 DOT |
6.2500 GBP |
6.0000 GBP |
6.3300 GBP |
6.2900 GBP |
| 2022-07-20 |
6.1900 GBP |
37,468.6950 DOT |
6.5100 GBP |
6.1800 GBP |
6.7400 GBP |
6.1900 GBP |
| 2022-07-19 |
6.4900 GBP |
51,657.4620 DOT |
6.4200 GBP |
6.2600 GBP |
6.6900 GBP |
6.4900 GBP |
| 2022-07-18 |
6.3000 GBP |
41,122.4390 DOT |
5.8200 GBP |
5.8200 GBP |
6.4300 GBP |
6.3000 GBP |
| 2022-07-17 |
5.8200 GBP |
15,186.4790 DOT |
6.0700 GBP |
5.8000 GBP |
6.1700 GBP |
5.8200 GBP |
| 2022-07-16 |
6.0500 GBP |
33,725.9800 DOT |
5.7300 GBP |
5.5300 GBP |
6.0800 GBP |
6.0500 GBP |
| 2022-07-15 |
5.7800 GBP |
33,982.5040 DOT |
5.6800 GBP |
5.6300 GBP |
5.8800 GBP |
5.7800 GBP |
| 2022-07-14 |
5.6800 GBP |
17,347.2420 DOT |
5.4400 GBP |
5.3100 GBP |
5.7100 GBP |
5.6800 GBP |
| 2022-07-13 |
5.4000 GBP |
31,064.9800 DOT |
5.2900 GBP |
5.0600 GBP |
5.4800 GBP |
5.4000 GBP |
| 2022-07-12 |
5.3700 GBP |
35,662.8070 DOT |
5.4700 GBP |
5.3400 GBP |
5.5800 GBP |
5.3700 GBP |
| 2022-07-11 |
5.5000 GBP |
28,039.9550 DOT |
5.7000 GBP |
5.4700 GBP |
5.7800 GBP |
5.5000 GBP |
| 2022-07-10 |
5.6700 GBP |
31,901.9120 DOT |
6.0200 GBP |
5.6200 GBP |
6.0300 GBP |
5.6700 GBP |
| 2022-07-09 |
6.0600 GBP |
15,005.8830 DOT |
5.8600 GBP |
5.8600 GBP |
6.1200 GBP |
6.0600 GBP |
| 2022-07-08 |
5.9200 GBP |
24,162.7010 DOT |
6.0700 GBP |
5.8000 GBP |
6.1800 GBP |
5.9200 GBP |
| 2022-07-07 |
6.0100 GBP |
20,108.8280 DOT |
5.8000 GBP |
5.7700 GBP |
6.0800 GBP |
6.0100 GBP |
| 2022-07-06 |
5.8300 GBP |
20,751.5830 DOT |
5.7300 GBP |
5.6000 GBP |
5.8700 GBP |
5.8300 GBP |
| 2022-07-05 |
5.7100 GBP |
33,881.0570 DOT |
5.9000 GBP |
5.5000 GBP |
5.9200 GBP |
5.7100 GBP |
| 2022-07-04 |
5.9000 GBP |
8,692.4320 DOT |
5.6200 GBP |
5.5200 GBP |
5.9100 GBP |
5.9000 GBP |
| 2022-07-03 |
5.6700 GBP |
25,023.1490 DOT |
5.6400 GBP |
5.4700 GBP |
5.7600 GBP |
5.6700 GBP |
| 2022-07-02 |
5.6500 GBP |
21,896.7200 DOT |
5.5800 GBP |
5.4700 GBP |
5.6900 GBP |
5.6500 GBP |
| 2022-07-01 |
5.6200 GBP |
47,521.2550 DOT |
5.8100 GBP |
5.4000 GBP |
5.9600 GBP |
5.6200 GBP |
| 2022-06-30 |
5.6100 GBP |
32,696.0510 DOT |
5.7800 GBP |
5.4400 GBP |
5.7800 GBP |
5.6100 GBP |
| 2022-06-29 |
5.7600 GBP |
33,498.6550 DOT |
5.9900 GBP |
5.7500 GBP |
6.0700 GBP |
5.7600 GBP |
| 2022-06-28 |
5.9600 GBP |
19,119.8120 DOT |
6.3500 GBP |
5.9400 GBP |
6.5300 GBP |
5.9600 GBP |
| 2022-06-27 |
6.3000 GBP |
15,215.7690 DOT |
6.3700 GBP |
6.2700 GBP |
6.6700 GBP |
6.3000 GBP |
| 2022-06-26 |
6.4500 GBP |
23,340.4210 DOT |
6.6600 GBP |
6.3700 GBP |
6.9000 GBP |
6.4500 GBP |
| 2022-06-25 |
6.5900 GBP |
7,897.5780 DOT |
6.6900 GBP |
6.3500 GBP |
6.7800 GBP |
6.5900 GBP |
| 2022-06-24 |
6.7500 GBP |
31,302.6990 DOT |
6.3600 GBP |
6.3300 GBP |
6.7700 GBP |
6.7500 GBP |
| 2022-06-23 |
6.2700 GBP |
32,500.8090 DOT |
6.0400 GBP |
6.0400 GBP |
6.3500 GBP |
6.2700 GBP |
| 2022-06-22 |
6.0500 GBP |
27,163.3650 DOT |
6.2900 GBP |
6.0300 GBP |
6.3600 GBP |
6.0500 GBP |
| 2022-06-21 |
6.3900 GBP |
27,527.5650 DOT |
6.4100 GBP |
6.3000 GBP |
6.7200 GBP |
6.3900 GBP |
| 2022-06-20 |
6.3600 GBP |
27,302.4010 DOT |
6.1500 GBP |
5.8900 GBP |
6.5000 GBP |
6.3600 GBP |
| 2022-06-19 |
6.1200 GBP |
19,171.7620 DOT |
5.7700 GBP |
5.5200 GBP |
6.2100 GBP |
6.1200 GBP |
| 2022-06-18 |
5.7700 GBP |
32,027.1140 DOT |
5.9500 GBP |
5.3000 GBP |
6.0500 GBP |
5.7700 GBP |