Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
3.5500 GBP |
97,254.3440 DOT |
4.1500 GBP |
3.4900 GBP |
4.1600 GBP |
3.5500 GBP |
| 2025-03-02 |
4.1300 GBP |
69,024.7110 DOT |
3.7300 GBP |
3.6600 GBP |
4.1500 GBP |
4.1300 GBP |
| 2025-03-01 |
3.7500 GBP |
18,245.2950 DOT |
3.7400 GBP |
3.6100 GBP |
3.8200 GBP |
3.7500 GBP |
| 2025-02-28 |
3.7600 GBP |
86,970.9080 DOT |
3.9000 GBP |
3.5400 GBP |
3.9000 GBP |
3.7600 GBP |
| 2025-02-27 |
4.0300 GBP |
39,255.3500 DOT |
3.8300 GBP |
3.7900 GBP |
4.0800 GBP |
4.0300 GBP |
| 2025-02-26 |
3.7800 GBP |
60,519.8660 DOT |
3.6500 GBP |
3.5900 GBP |
3.9100 GBP |
3.7800 GBP |
| 2025-02-25 |
3.7500 GBP |
80,190.0500 DOT |
3.4200 GBP |
3.2800 GBP |
3.7500 GBP |
3.7500 GBP |
| 2025-02-24 |
3.4900 GBP |
65,385.0960 DOT |
3.8800 GBP |
3.4500 GBP |
3.9000 GBP |
3.4900 GBP |
| 2025-02-23 |
3.8800 GBP |
16,053.6950 DOT |
4.0500 GBP |
3.8800 GBP |
4.0600 GBP |
3.8800 GBP |
| 2025-02-22 |
4.0100 GBP |
16,159.7910 DOT |
4.0500 GBP |
3.9900 GBP |
4.1200 GBP |
4.0100 GBP |
| 2025-02-21 |
3.9800 GBP |
35,578.8960 DOT |
3.9900 GBP |
3.9200 GBP |
4.2200 GBP |
3.9800 GBP |
| 2025-02-20 |
3.9700 GBP |
15,013.8330 DOT |
3.9000 GBP |
3.8900 GBP |
4.0000 GBP |
3.9700 GBP |
| 2025-02-19 |
3.8800 GBP |
9,670.9130 DOT |
3.7800 GBP |
3.7600 GBP |
3.8900 GBP |
3.8800 GBP |
| 2025-02-18 |
3.7600 GBP |
44,461.7200 DOT |
3.8500 GBP |
3.6100 GBP |
3.8900 GBP |
3.7600 GBP |
| 2025-02-17 |
3.9000 GBP |
36,611.2690 DOT |
3.9000 GBP |
3.7900 GBP |
4.0200 GBP |
3.9000 GBP |
| 2025-02-16 |
3.8800 GBP |
9,348.2430 DOT |
3.9800 GBP |
3.8400 GBP |
3.9900 GBP |
3.8800 GBP |
| 2025-02-15 |
4.0100 GBP |
10,670.1490 DOT |
4.1100 GBP |
3.9800 GBP |
4.1400 GBP |
4.0100 GBP |
| 2025-02-14 |
4.2100 GBP |
19,664.8890 DOT |
4.0800 GBP |
4.0800 GBP |
4.2500 GBP |
4.2100 GBP |
| 2025-02-13 |
4.0800 GBP |
52,123.4660 DOT |
4.2200 GBP |
4.0700 GBP |
4.2200 GBP |
4.0800 GBP |
| 2025-02-12 |
4.2000 GBP |
88,100.4270 DOT |
3.9100 GBP |
3.8400 GBP |
4.2800 GBP |
4.2000 GBP |
| 2025-02-11 |
3.8500 GBP |
53,279.3090 DOT |
3.9300 GBP |
3.8200 GBP |
4.2100 GBP |
3.8500 GBP |
| 2025-02-10 |
3.9500 GBP |
25,935.4810 DOT |
3.8700 GBP |
3.7300 GBP |
3.9800 GBP |
3.9500 GBP |
| 2025-02-09 |
3.6700 GBP |
39,796.5010 DOT |
3.8200 GBP |
3.6700 GBP |
3.9100 GBP |
3.6700 GBP |
| 2025-02-08 |
3.8100 GBP |
22,686.1910 DOT |
3.7000 GBP |
3.6300 GBP |
3.8100 GBP |
3.8100 GBP |
| 2025-02-07 |
3.6200 GBP |
53,840.4760 DOT |
3.6600 GBP |
3.6200 GBP |
3.9600 GBP |
3.6200 GBP |
| 2025-02-06 |
3.6300 GBP |
41,411.0400 DOT |
3.7800 GBP |
3.5800 GBP |
3.8700 GBP |
3.6300 GBP |
| 2025-02-05 |
3.7400 GBP |
45,283.0970 DOT |
3.7900 GBP |
3.7100 GBP |
3.8800 GBP |
3.7400 GBP |
| 2025-02-04 |
3.7900 GBP |
114,381.3840 DOT |
4.1900 GBP |
3.6800 GBP |
4.1900 GBP |
3.7900 GBP |
| 2025-02-03 |
4.2100 GBP |
226,828.7050 DOT |
4.1800 GBP |
3.2100 GBP |
4.2300 GBP |
4.2100 GBP |
| 2025-02-02 |
4.1200 GBP |
112,451.0690 DOT |
4.8100 GBP |
4.0000 GBP |
4.8700 GBP |
4.1200 GBP |
| 2025-02-01 |
4.8000 GBP |
55,088.1910 DOT |
5.0900 GBP |
4.7900 GBP |
5.2200 GBP |
4.8000 GBP |
| 2025-01-31 |
5.1000 GBP |
38,743.7100 DOT |
4.9400 GBP |
4.8500 GBP |
5.2200 GBP |
5.1000 GBP |
| 2025-01-30 |
4.9600 GBP |
32,229.8540 DOT |
4.6200 GBP |
4.6200 GBP |
5.1000 GBP |
4.9600 GBP |
| 2025-01-29 |
4.6900 GBP |
23,144.1930 DOT |
4.5600 GBP |
4.4700 GBP |
4.7100 GBP |
4.6900 GBP |
| 2025-01-28 |
4.5900 GBP |
14,167.8630 DOT |
4.7800 GBP |
4.5900 GBP |
4.8300 GBP |
4.5900 GBP |
| 2025-01-27 |
4.7800 GBP |
81,498.2230 DOT |
4.9000 GBP |
4.4200 GBP |
4.9600 GBP |
4.7800 GBP |
| 2025-01-26 |
5.1100 GBP |
11,604.0480 DOT |
5.0600 GBP |
5.0300 GBP |
5.1700 GBP |
5.1100 GBP |
| 2025-01-25 |
5.0900 GBP |
15,233.5710 DOT |
5.0200 GBP |
5.0100 GBP |
5.1300 GBP |
5.0900 GBP |
| 2025-01-24 |
5.0800 GBP |
58,179.5980 DOT |
5.1300 GBP |
5.0100 GBP |
5.2500 GBP |
5.0800 GBP |
| 2025-01-23 |
5.1400 GBP |
53,670.1980 DOT |
5.1900 GBP |
5.0200 GBP |
5.2700 GBP |
5.1400 GBP |
| 2025-01-22 |
5.2600 GBP |
23,205.6280 DOT |
5.3800 GBP |
5.1500 GBP |
5.4100 GBP |
5.2600 GBP |
| 2025-01-21 |
5.4300 GBP |
45,175.2930 DOT |
5.1800 GBP |
5.0000 GBP |
5.5400 GBP |
5.4300 GBP |
| 2025-01-20 |
5.2000 GBP |
116,961.4580 DOT |
5.0900 GBP |
4.9800 GBP |
5.7800 GBP |
5.2000 GBP |
| 2025-01-19 |
5.1000 GBP |
82,615.0460 DOT |
5.8300 GBP |
5.0100 GBP |
5.9000 GBP |
5.1000 GBP |
| 2025-01-18 |
5.7800 GBP |
31,859.7740 DOT |
6.1800 GBP |
5.6000 GBP |
6.2100 GBP |
5.7800 GBP |
| 2025-01-17 |
6.1700 GBP |
29,118.9890 DOT |
5.8700 GBP |
5.8700 GBP |
6.2300 GBP |
6.1700 GBP |
| 2025-01-16 |
5.9400 GBP |
43,754.1420 DOT |
5.8400 GBP |
5.6300 GBP |
6.0800 GBP |
5.9400 GBP |
| 2025-01-15 |
5.7500 GBP |
45,130.0750 DOT |
5.4700 GBP |
5.3800 GBP |
5.7900 GBP |
5.7500 GBP |
| 2025-01-14 |
5.4600 GBP |
32,837.3710 DOT |
5.2600 GBP |
5.2400 GBP |
5.4600 GBP |
5.4600 GBP |
| 2025-01-13 |
5.2300 GBP |
41,982.9580 DOT |
5.5100 GBP |
4.9400 GBP |
5.5600 GBP |
5.2300 GBP |