Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
5.7100 GBP |
77,062.7720 DOT |
6.9900 GBP |
5.6600 GBP |
6.9900 GBP |
5.7100 GBP |
| 2022-06-15 |
6.7800 GBP |
95,518.3960 DOT |
6.1300 GBP |
5.6400 GBP |
6.8500 GBP |
6.7800 GBP |
| 2022-06-14 |
6.0700 GBP |
62,560.3430 DOT |
5.7600 GBP |
5.5000 GBP |
6.2300 GBP |
6.0700 GBP |
| 2022-06-13 |
5.6800 GBP |
101,686.7070 DOT |
6.0700 GBP |
5.2000 GBP |
6.0800 GBP |
5.6800 GBP |
| 2022-06-12 |
6.0700 GBP |
63,948.1790 DOT |
6.5100 GBP |
6.0300 GBP |
6.5700 GBP |
6.0700 GBP |
| 2022-06-11 |
6.4700 GBP |
72,750.5730 DOT |
7.0400 GBP |
6.4200 GBP |
7.1800 GBP |
6.4700 GBP |
| 2022-06-10 |
7.0900 GBP |
64,715.7640 DOT |
7.3600 GBP |
6.9700 GBP |
7.4800 GBP |
7.0900 GBP |
| 2022-06-09 |
7.3300 GBP |
46,324.8400 DOT |
7.1400 GBP |
7.1200 GBP |
7.5400 GBP |
7.3300 GBP |
| 2022-06-08 |
7.2100 GBP |
28,775.9660 DOT |
7.3300 GBP |
7.1000 GBP |
7.4000 GBP |
7.2100 GBP |
| 2022-06-07 |
7.2700 GBP |
33,873.7770 DOT |
7.5600 GBP |
7.0700 GBP |
7.5600 GBP |
7.2700 GBP |
| 2022-06-06 |
7.5400 GBP |
17,255.7350 DOT |
7.4700 GBP |
7.4600 GBP |
7.8900 GBP |
7.5400 GBP |
| 2022-06-05 |
7.4600 GBP |
17,437.2760 DOT |
7.5200 GBP |
7.4100 GBP |
7.6300 GBP |
7.4600 GBP |
| 2022-06-04 |
7.5700 GBP |
9,355.0770 DOT |
7.5200 GBP |
7.3200 GBP |
7.6200 GBP |
7.5700 GBP |
| 2022-06-03 |
7.5200 GBP |
17,529.4460 DOT |
7.8800 GBP |
7.3500 GBP |
7.8800 GBP |
7.5200 GBP |
| 2022-06-02 |
7.9100 GBP |
42,683.4580 DOT |
7.5400 GBP |
7.4500 GBP |
7.9800 GBP |
7.9100 GBP |
| 2022-06-01 |
7.6400 GBP |
54,599.5970 DOT |
8.1800 GBP |
7.4100 GBP |
8.5300 GBP |
7.6400 GBP |
| 2022-05-31 |
8.3400 GBP |
23,128.6730 DOT |
8.2600 GBP |
7.9100 GBP |
8.3900 GBP |
8.3400 GBP |
| 2022-05-30 |
8.3100 GBP |
45,700.6400 DOT |
7.9100 GBP |
7.8500 GBP |
8.5000 GBP |
8.3100 GBP |
| 2022-05-29 |
7.8800 GBP |
13,307.2540 DOT |
7.6200 GBP |
7.3900 GBP |
7.9100 GBP |
7.8800 GBP |
| 2022-05-28 |
7.7500 GBP |
28,363.1790 DOT |
7.1800 GBP |
7.1000 GBP |
7.7500 GBP |
7.7500 GBP |
| 2022-05-27 |
7.1900 GBP |
55,526.2420 DOT |
7.2900 GBP |
6.7800 GBP |
7.9100 GBP |
7.1900 GBP |
| 2022-05-26 |
7.3500 GBP |
57,040.1830 DOT |
7.9100 GBP |
7.0300 GBP |
7.9100 GBP |
7.3500 GBP |
| 2022-05-25 |
7.8300 GBP |
19,074.3460 DOT |
8.0500 GBP |
7.7900 GBP |
8.2200 GBP |
7.8300 GBP |
| 2022-05-24 |
8.1100 GBP |
31,112.6120 DOT |
7.8700 GBP |
7.6400 GBP |
8.1400 GBP |
8.1100 GBP |
| 2022-05-23 |
7.8700 GBP |
33,222.3010 DOT |
8.1300 GBP |
7.8000 GBP |
8.5100 GBP |
7.8700 GBP |
| 2022-05-22 |
8.1700 GBP |
7,359.5550 DOT |
7.9900 GBP |
7.9000 GBP |
8.2500 GBP |
8.1700 GBP |
| 2022-05-21 |
7.9700 GBP |
10,942.3640 DOT |
7.7500 GBP |
7.5900 GBP |
8.0300 GBP |
7.9700 GBP |
| 2022-05-20 |
7.8000 GBP |
14,594.6260 DOT |
8.0200 GBP |
7.5800 GBP |
8.1900 GBP |
7.8000 GBP |
| 2022-05-19 |
7.9700 GBP |
26,653.5270 DOT |
7.7200 GBP |
7.4800 GBP |
8.2500 GBP |
7.9700 GBP |
| 2022-05-18 |
7.6700 GBP |
33,835.9810 DOT |
8.8800 GBP |
7.6700 GBP |
8.9100 GBP |
7.6700 GBP |
| 2022-05-17 |
8.8700 GBP |
26,733.7910 DOT |
8.6400 GBP |
8.3800 GBP |
9.0600 GBP |
8.8700 GBP |
| 2022-05-16 |
8.7400 GBP |
36,128.7570 DOT |
9.5300 GBP |
8.4500 GBP |
9.5300 GBP |
8.7400 GBP |
| 2022-05-15 |
9.5100 GBP |
29,462.4050 DOT |
9.1600 GBP |
8.6500 GBP |
9.6400 GBP |
9.5100 GBP |
| 2022-05-14 |
9.3200 GBP |
54,805.4980 DOT |
8.5300 GBP |
7.9600 GBP |
9.4100 GBP |
9.3200 GBP |
| 2022-05-13 |
8.5600 GBP |
82,393.3010 DOT |
7.1000 GBP |
7.0300 GBP |
9.6100 GBP |
8.5600 GBP |
| 2022-05-12 |
7.1000 GBP |
135,041.8230 DOT |
7.4200 GBP |
5.7100 GBP |
7.7500 GBP |
7.1000 GBP |
| 2022-05-11 |
7.2200 GBP |
160,491.5920 DOT |
9.2100 GBP |
6.5400 GBP |
9.4500 GBP |
7.2200 GBP |
| 2022-05-10 |
9.2500 GBP |
174,204.6130 DOT |
8.6300 GBP |
8.4000 GBP |
10.0900 GBP |
9.2500 GBP |
| 2022-05-09 |
8.8300 GBP |
79,770.5450 DOT |
10.7700 GBP |
8.7100 GBP |
10.9400 GBP |
8.8300 GBP |
| 2022-05-08 |
10.7700 GBP |
42,091.4500 DOT |
11.1700 GBP |
10.5700 GBP |
11.2100 GBP |
10.7700 GBP |
| 2022-05-07 |
11.1600 GBP |
18,336.8780 DOT |
11.6200 GBP |
10.8500 GBP |
11.6200 GBP |
11.1600 GBP |
| 2022-05-06 |
11.6300 GBP |
43,342.1660 DOT |
11.7700 GBP |
11.2100 GBP |
11.8600 GBP |
11.6300 GBP |
| 2022-05-05 |
11.7300 GBP |
61,173.6920 DOT |
13.0000 GBP |
11.3700 GBP |
13.0100 GBP |
11.7300 GBP |
| 2022-05-04 |
12.8400 GBP |
25,055.2160 DOT |
11.7700 GBP |
11.7700 GBP |
12.8600 GBP |
12.8400 GBP |
| 2022-05-03 |
11.8900 GBP |
17,583.7350 DOT |
11.9700 GBP |
11.6300 GBP |
12.1600 GBP |
11.8900 GBP |
| 2022-05-02 |
11.9700 GBP |
19,870.0260 DOT |
12.2200 GBP |
11.6700 GBP |
12.4000 GBP |
11.9700 GBP |
| 2022-05-01 |
12.2500 GBP |
31,885.2950 DOT |
11.5500 GBP |
11.5500 GBP |
12.3400 GBP |
12.2500 GBP |
| 2022-04-30 |
11.5400 GBP |
30,834.9490 DOT |
12.9300 GBP |
11.3100 GBP |
13.0500 GBP |
11.5400 GBP |
| 2022-04-29 |
12.8400 GBP |
19,186.0020 DOT |
13.6200 GBP |
12.7500 GBP |
13.6500 GBP |
12.8400 GBP |
| 2022-04-28 |
13.6600 GBP |
22,390.3830 DOT |
13.5000 GBP |
13.4400 GBP |
13.8900 GBP |
13.6600 GBP |