Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
13.5700 GBP |
17,388.8260 DOT |
13.2600 GBP |
13.1200 GBP |
13.7300 GBP |
13.5700 GBP |
| 2022-04-26 |
13.1700 GBP |
24,509.1840 DOT |
14.2500 GBP |
13.0500 GBP |
14.3700 GBP |
13.1700 GBP |
| 2022-04-25 |
14.2100 GBP |
48,817.7890 DOT |
14.1600 GBP |
13.4500 GBP |
14.3100 GBP |
14.2100 GBP |
| 2022-04-24 |
14.1900 GBP |
16,366.7400 DOT |
14.6000 GBP |
14.0800 GBP |
14.9200 GBP |
14.1900 GBP |
| 2022-04-23 |
14.8100 GBP |
19,480.1190 DOT |
14.2200 GBP |
14.0100 GBP |
14.9900 GBP |
14.8100 GBP |
| 2022-04-22 |
14.2400 GBP |
24,335.3360 DOT |
13.9600 GBP |
13.8800 GBP |
14.3600 GBP |
14.2400 GBP |
| 2022-04-21 |
13.9800 GBP |
42,979.4390 DOT |
14.6200 GBP |
13.8500 GBP |
15.0500 GBP |
13.9800 GBP |
| 2022-04-20 |
14.6300 GBP |
28,544.0820 DOT |
14.5000 GBP |
14.2300 GBP |
14.9700 GBP |
14.6300 GBP |
| 2022-04-19 |
14.5300 GBP |
24,100.5300 DOT |
13.9500 GBP |
13.8500 GBP |
14.5800 GBP |
14.5300 GBP |
| 2022-04-18 |
13.9800 GBP |
25,432.0890 DOT |
13.5900 GBP |
13.1500 GBP |
14.1000 GBP |
13.9800 GBP |
| 2022-04-17 |
13.5700 GBP |
22,605.1220 DOT |
14.2600 GBP |
13.5500 GBP |
14.4100 GBP |
13.5700 GBP |
| 2022-04-16 |
14.3200 GBP |
8,541.2050 DOT |
14.0100 GBP |
13.9300 GBP |
14.3200 GBP |
14.3200 GBP |
| 2022-04-15 |
14.0600 GBP |
14,286.9190 DOT |
13.7100 GBP |
13.6200 GBP |
14.1000 GBP |
14.0600 GBP |
| 2022-04-14 |
13.7000 GBP |
11,710.1070 DOT |
13.8500 GBP |
13.3700 GBP |
14.0700 GBP |
13.7000 GBP |
| 2022-04-13 |
13.8700 GBP |
20,248.8310 DOT |
13.7100 GBP |
13.3800 GBP |
14.0000 GBP |
13.8700 GBP |
| 2022-04-12 |
13.6600 GBP |
33,427.1940 DOT |
13.2200 GBP |
13.2000 GBP |
13.8200 GBP |
13.6600 GBP |
| 2022-04-11 |
13.1500 GBP |
72,490.7350 DOT |
14.7300 GBP |
13.0300 GBP |
14.8000 GBP |
13.1500 GBP |
| 2022-04-10 |
14.9500 GBP |
22,731.8790 DOT |
15.1300 GBP |
14.8700 GBP |
15.5400 GBP |
14.9500 GBP |
| 2022-04-09 |
15.2100 GBP |
20,833.8270 DOT |
14.8900 GBP |
14.8000 GBP |
15.2100 GBP |
15.2100 GBP |
| 2022-04-08 |
14.8300 GBP |
21,811.3970 DOT |
15.5900 GBP |
14.7600 GBP |
15.7500 GBP |
14.8300 GBP |
| 2022-04-07 |
15.7300 GBP |
30,517.8880 DOT |
15.1900 GBP |
14.8900 GBP |
15.8000 GBP |
15.7300 GBP |
| 2022-04-06 |
15.3500 GBP |
89,867.7680 DOT |
16.6200 GBP |
15.0800 GBP |
16.6800 GBP |
15.3500 GBP |
| 2022-04-05 |
16.6700 GBP |
28,936.7720 DOT |
17.4700 GBP |
16.5900 GBP |
17.6200 GBP |
16.6700 GBP |
| 2022-04-04 |
17.2300 GBP |
51,529.6140 DOT |
17.7200 GBP |
16.5000 GBP |
17.7200 GBP |
17.2300 GBP |
| 2022-04-03 |
17.6600 GBP |
33,234.4320 DOT |
17.2700 GBP |
17.1800 GBP |
17.9800 GBP |
17.6600 GBP |
| 2022-04-02 |
17.6400 GBP |
74,235.2770 DOT |
16.7800 GBP |
16.7300 GBP |
18.1700 GBP |
17.6400 GBP |
| 2022-04-01 |
16.7400 GBP |
78,475.9470 DOT |
16.2600 GBP |
15.7000 GBP |
16.8900 GBP |
16.7400 GBP |
| 2022-03-31 |
16.3300 GBP |
69,547.1310 DOT |
17.0200 GBP |
16.1800 GBP |
17.5600 GBP |
16.3300 GBP |
| 2022-03-30 |
17.1200 GBP |
45,426.5750 DOT |
17.1200 GBP |
16.5200 GBP |
17.5000 GBP |
17.1200 GBP |
| 2022-03-29 |
16.8900 GBP |
54,586.1320 DOT |
16.7900 GBP |
16.6600 GBP |
17.4600 GBP |
16.8900 GBP |
| 2022-03-28 |
17.1500 GBP |
32,446.8280 DOT |
17.0300 GBP |
16.8600 GBP |
17.8000 GBP |
17.1500 GBP |
| 2022-03-27 |
16.7600 GBP |
23,777.4090 DOT |
15.8900 GBP |
15.7300 GBP |
16.8500 GBP |
16.7600 GBP |
| 2022-03-26 |
15.8700 GBP |
27,046.5260 DOT |
15.5800 GBP |
15.3600 GBP |
15.9600 GBP |
15.8700 GBP |
| 2022-03-25 |
15.6100 GBP |
24,318.7730 DOT |
16.0300 GBP |
15.3100 GBP |
16.1800 GBP |
15.6100 GBP |
| 2022-03-24 |
16.0500 GBP |
35,873.0060 DOT |
15.8800 GBP |
15.3700 GBP |
16.2600 GBP |
16.0500 GBP |
| 2022-03-23 |
15.6900 GBP |
80,554.6890 DOT |
15.2300 GBP |
14.9100 GBP |
15.9900 GBP |
15.6900 GBP |
| 2022-03-22 |
15.2100 GBP |
60,011.2410 DOT |
14.2000 GBP |
14.1900 GBP |
15.2800 GBP |
15.2100 GBP |
| 2022-03-21 |
14.1600 GBP |
40,427.8310 DOT |
14.1500 GBP |
13.9800 GBP |
14.4900 GBP |
14.1600 GBP |
| 2022-03-20 |
14.1300 GBP |
22,830.7850 DOT |
14.7300 GBP |
13.9000 GBP |
14.7600 GBP |
14.1300 GBP |
| 2022-03-19 |
14.6400 GBP |
31,562.4920 DOT |
14.3800 GBP |
14.2600 GBP |
15.0000 GBP |
14.6400 GBP |
| 2022-03-18 |
14.3800 GBP |
30,388.7260 DOT |
14.2500 GBP |
13.8200 GBP |
14.5600 GBP |
14.3800 GBP |
| 2022-03-17 |
14.2400 GBP |
26,564.2750 DOT |
14.5000 GBP |
14.1300 GBP |
14.7000 GBP |
14.2400 GBP |
| 2022-03-16 |
14.4400 GBP |
68,418.1110 DOT |
13.6800 GBP |
13.5600 GBP |
14.5800 GBP |
14.4400 GBP |
| 2022-03-15 |
13.7000 GBP |
29,245.3490 DOT |
13.6200 GBP |
13.1000 GBP |
13.8300 GBP |
13.7000 GBP |
| 2022-03-14 |
13.6000 GBP |
24,016.1170 DOT |
13.1600 GBP |
13.0500 GBP |
13.6900 GBP |
13.6000 GBP |
| 2022-03-13 |
13.2000 GBP |
26,607.3400 DOT |
13.8900 GBP |
13.1700 GBP |
14.1100 GBP |
13.2000 GBP |
| 2022-03-12 |
13.9900 GBP |
46,317.3180 DOT |
13.5900 GBP |
13.5900 GBP |
14.3800 GBP |
13.9900 GBP |
| 2022-03-11 |
13.6300 GBP |
76,946.2050 DOT |
12.9100 GBP |
12.7600 GBP |
14.1000 GBP |
13.6300 GBP |
| 2022-03-10 |
12.9800 GBP |
29,501.1940 DOT |
13.5400 GBP |
12.6700 GBP |
13.6000 GBP |
12.9800 GBP |
| 2022-03-09 |
13.6400 GBP |
39,304.3220 DOT |
12.9600 GBP |
12.8900 GBP |
13.7100 GBP |
13.6400 GBP |