Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
12.9000 GBP |
43,625.8140 DOT |
12.5200 GBP |
12.4500 GBP |
13.1500 GBP |
12.9000 GBP |
| 2022-03-07 |
12.4500 GBP |
86,737.0210 DOT |
12.8700 GBP |
12.2200 GBP |
13.0100 GBP |
12.4500 GBP |
| 2022-03-06 |
12.8900 GBP |
61,035.9170 DOT |
13.0800 GBP |
12.5000 GBP |
13.3000 GBP |
12.8900 GBP |
| 2022-03-05 |
13.1000 GBP |
79,684.0670 DOT |
12.7100 GBP |
12.2500 GBP |
13.4700 GBP |
13.1000 GBP |
| 2022-03-04 |
12.7000 GBP |
69,240.5020 DOT |
13.4800 GBP |
12.4600 GBP |
13.5400 GBP |
12.7000 GBP |
| 2022-03-03 |
13.5000 GBP |
67,094.1110 DOT |
13.8600 GBP |
13.3300 GBP |
13.9400 GBP |
13.5000 GBP |
| 2022-03-02 |
13.8900 GBP |
67,479.1900 DOT |
14.1300 GBP |
13.7500 GBP |
14.4600 GBP |
13.8900 GBP |
| 2022-03-01 |
14.1600 GBP |
70,305.7600 DOT |
14.1100 GBP |
13.6600 GBP |
14.5900 GBP |
14.1600 GBP |
| 2022-02-28 |
13.9000 GBP |
48,493.9600 DOT |
13.0500 GBP |
12.4600 GBP |
14.0600 GBP |
13.9000 GBP |
| 2022-02-27 |
13.0100 GBP |
52,720.8610 DOT |
13.4500 GBP |
12.7800 GBP |
13.9800 GBP |
13.0100 GBP |
| 2022-02-26 |
13.4900 GBP |
71,960.4760 DOT |
12.8700 GBP |
12.8200 GBP |
13.9900 GBP |
13.4900 GBP |
| 2022-02-25 |
12.8200 GBP |
31,492.5570 DOT |
12.1200 GBP |
11.7900 GBP |
12.8600 GBP |
12.8200 GBP |
| 2022-02-24 |
11.9600 GBP |
164,095.3450 DOT |
11.7500 GBP |
10.4800 GBP |
12.5100 GBP |
11.9600 GBP |
| 2022-02-23 |
11.7600 GBP |
39,946.4340 DOT |
12.2600 GBP |
11.7600 GBP |
12.8800 GBP |
11.7600 GBP |
| 2022-02-22 |
12.0700 GBP |
58,828.4410 DOT |
11.9500 GBP |
11.5800 GBP |
12.3400 GBP |
12.0700 GBP |
| 2022-02-21 |
11.8300 GBP |
77,584.2850 DOT |
12.4200 GBP |
11.8000 GBP |
13.0200 GBP |
11.8300 GBP |
| 2022-02-20 |
12.5700 GBP |
52,635.9600 DOT |
13.1400 GBP |
12.2800 GBP |
13.1500 GBP |
12.5700 GBP |
| 2022-02-19 |
13.1800 GBP |
32,718.6970 DOT |
13.1000 GBP |
12.7700 GBP |
13.4200 GBP |
13.1800 GBP |
| 2022-02-18 |
13.1500 GBP |
38,243.2010 DOT |
13.3400 GBP |
12.9800 GBP |
13.6500 GBP |
13.1500 GBP |
| 2022-02-17 |
13.4000 GBP |
58,199.6350 DOT |
14.6100 GBP |
13.0600 GBP |
14.7400 GBP |
13.4000 GBP |
| 2022-02-16 |
14.5600 GBP |
56,948.1870 DOT |
14.8900 GBP |
14.0500 GBP |
14.8900 GBP |
14.5600 GBP |
| 2022-02-15 |
14.8300 GBP |
40,912.4010 DOT |
13.8800 GBP |
13.7800 GBP |
14.9500 GBP |
14.8300 GBP |
| 2022-02-14 |
13.8900 GBP |
36,612.8110 DOT |
13.8400 GBP |
13.3200 GBP |
14.0100 GBP |
13.8900 GBP |
| 2022-02-13 |
13.7300 GBP |
40,754.8360 DOT |
13.8800 GBP |
13.5800 GBP |
14.2300 GBP |
13.7300 GBP |
| 2022-02-12 |
13.8400 GBP |
39,703.1130 DOT |
13.9800 GBP |
13.4800 GBP |
14.3500 GBP |
13.8400 GBP |
| 2022-02-11 |
14.0200 GBP |
77,928.2640 DOT |
15.1300 GBP |
13.7200 GBP |
15.3100 GBP |
14.0200 GBP |
| 2022-02-10 |
15.3100 GBP |
64,792.8490 DOT |
16.2000 GBP |
15.2200 GBP |
16.5800 GBP |
15.3100 GBP |
| 2022-02-09 |
16.2200 GBP |
42,316.0510 DOT |
15.9900 GBP |
15.5500 GBP |
16.4400 GBP |
16.2200 GBP |
| 2022-02-08 |
16.0100 GBP |
83,515.5240 DOT |
16.5800 GBP |
15.5700 GBP |
17.1700 GBP |
16.0100 GBP |
| 2022-02-07 |
16.6000 GBP |
77,622.1980 DOT |
16.3000 GBP |
15.8400 GBP |
16.8100 GBP |
16.6000 GBP |
| 2022-02-06 |
16.0100 GBP |
28,788.4010 DOT |
15.8100 GBP |
15.3800 GBP |
16.1900 GBP |
16.0100 GBP |
| 2022-02-05 |
15.7600 GBP |
62,765.7460 DOT |
15.1000 GBP |
15.0200 GBP |
16.4800 GBP |
15.7600 GBP |
| 2022-02-04 |
14.8900 GBP |
71,826.2730 DOT |
13.8600 GBP |
13.7700 GBP |
15.0100 GBP |
14.8900 GBP |
| 2022-02-03 |
13.7300 GBP |
61,732.4220 DOT |
13.8300 GBP |
13.2300 GBP |
13.9300 GBP |
13.7300 GBP |
| 2022-02-02 |
13.8700 GBP |
93,576.1930 DOT |
14.5300 GBP |
13.6800 GBP |
15.2400 GBP |
13.8700 GBP |
| 2022-02-01 |
14.5100 GBP |
87,058.7900 DOT |
14.3900 GBP |
14.2000 GBP |
14.8300 GBP |
14.5100 GBP |
| 2022-01-31 |
14.4800 GBP |
131,433.8890 DOT |
13.5800 GBP |
12.8000 GBP |
14.7100 GBP |
14.4800 GBP |
| 2022-01-30 |
13.5700 GBP |
64,070.2410 DOT |
13.9900 GBP |
13.3200 GBP |
14.2100 GBP |
13.5700 GBP |
| 2022-01-29 |
13.9700 GBP |
77,080.3810 DOT |
13.6700 GBP |
13.5100 GBP |
14.2300 GBP |
13.9700 GBP |
| 2022-01-28 |
13.6900 GBP |
67,501.9630 DOT |
13.4900 GBP |
12.9800 GBP |
13.8000 GBP |
13.6900 GBP |
| 2022-01-27 |
13.3900 GBP |
81,870.6680 DOT |
13.3600 GBP |
12.7700 GBP |
13.7500 GBP |
13.3900 GBP |
| 2022-01-26 |
13.4600 GBP |
159,524.5890 DOT |
13.5100 GBP |
13.0300 GBP |
14.8800 GBP |
13.4600 GBP |
| 2022-01-25 |
13.6700 GBP |
83,592.5770 DOT |
13.3500 GBP |
12.9000 GBP |
14.1200 GBP |
13.6700 GBP |
| 2022-01-24 |
13.4300 GBP |
206,072.8970 DOT |
13.8500 GBP |
11.7700 GBP |
13.8700 GBP |
13.4300 GBP |
| 2022-01-23 |
13.9100 GBP |
165,763.8770 DOT |
13.4900 GBP |
13.1200 GBP |
14.2100 GBP |
13.9100 GBP |
| 2022-01-22 |
13.3700 GBP |
238,506.1840 DOT |
14.5500 GBP |
11.9600 GBP |
14.9000 GBP |
13.3700 GBP |
| 2022-01-21 |
14.4800 GBP |
162,978.3820 DOT |
16.9300 GBP |
14.0800 GBP |
17.2900 GBP |
14.4800 GBP |
| 2022-01-20 |
17.0500 GBP |
62,218.9130 DOT |
17.7600 GBP |
16.9100 GBP |
18.7700 GBP |
17.0500 GBP |
| 2022-01-19 |
17.8600 GBP |
63,130.0580 DOT |
18.5100 GBP |
17.4400 GBP |
18.6200 GBP |
17.8600 GBP |
| 2022-01-18 |
18.4800 GBP |
56,222.2020 DOT |
18.8800 GBP |
17.8600 GBP |
19.1100 GBP |
18.4800 GBP |