Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
26.7920 GBP |
109,643.2050 DOT |
26.3740 GBP |
24.2190 GBP |
26.9340 GBP |
26.7920 GBP |
| 2021-11-27 |
26.2470 GBP |
33,665.0630 DOT |
25.9690 GBP |
25.8860 GBP |
27.1060 GBP |
26.2470 GBP |
| 2021-11-26 |
25.9430 GBP |
191,171.0650 DOT |
29.7090 GBP |
25.3350 GBP |
29.7890 GBP |
25.9430 GBP |
| 2021-11-25 |
29.5990 GBP |
58,409.1420 DOT |
28.7770 GBP |
28.5530 GBP |
30.7330 GBP |
29.5990 GBP |
| 2021-11-24 |
28.9280 GBP |
105,580.8050 DOT |
30.5120 GBP |
28.5970 GBP |
30.5180 GBP |
28.9280 GBP |
| 2021-11-23 |
30.3310 GBP |
46,838.0820 DOT |
29.5040 GBP |
28.8440 GBP |
31.0000 GBP |
30.3310 GBP |
| 2021-11-22 |
29.5180 GBP |
68,956.3990 DOT |
31.3060 GBP |
29.0470 GBP |
31.5370 GBP |
29.5180 GBP |
| 2021-11-21 |
31.3730 GBP |
40,381.1550 DOT |
31.3870 GBP |
30.3330 GBP |
32.5420 GBP |
31.3730 GBP |
| 2021-11-20 |
31.1580 GBP |
35,153.6030 DOT |
30.7930 GBP |
29.7560 GBP |
31.3440 GBP |
31.1580 GBP |
| 2021-11-19 |
30.6850 GBP |
67,639.9250 DOT |
29.0160 GBP |
28.5370 GBP |
31.5460 GBP |
30.6850 GBP |
| 2021-11-18 |
28.8370 GBP |
89,875.7910 DOT |
31.8140 GBP |
27.8830 GBP |
32.1330 GBP |
28.8370 GBP |
| 2021-11-17 |
31.3410 GBP |
81,473.9550 DOT |
30.4950 GBP |
28.9240 GBP |
31.7400 GBP |
31.3410 GBP |
| 2021-11-16 |
30.7190 GBP |
252,007.7180 DOT |
33.3990 GBP |
28.2030 GBP |
33.3990 GBP |
30.7190 GBP |
| 2021-11-15 |
33.4670 GBP |
62,670.6150 DOT |
34.6570 GBP |
33.1900 GBP |
35.3700 GBP |
33.4670 GBP |
| 2021-11-14 |
34.3670 GBP |
39,901.7860 DOT |
35.2390 GBP |
33.6790 GBP |
35.7450 GBP |
34.3670 GBP |
| 2021-11-13 |
35.2540 GBP |
33,798.8370 DOT |
34.3060 GBP |
33.5250 GBP |
35.5350 GBP |
35.2540 GBP |
| 2021-11-12 |
34.3860 GBP |
155,962.6290 DOT |
35.5560 GBP |
32.8800 GBP |
35.7310 GBP |
34.3860 GBP |
| 2021-11-11 |
35.7890 GBP |
88,569.6230 DOT |
34.8960 GBP |
34.0000 GBP |
36.9700 GBP |
35.7890 GBP |
| 2021-11-10 |
34.7650 GBP |
144,774.3800 DOT |
37.3840 GBP |
31.7430 GBP |
38.5210 GBP |
34.7650 GBP |
| 2021-11-09 |
37.6520 GBP |
81,956.7100 DOT |
39.2900 GBP |
37.2810 GBP |
39.3400 GBP |
37.6520 GBP |
| 2021-11-08 |
39.4410 GBP |
62,922.6070 DOT |
38.7830 GBP |
38.3530 GBP |
39.7990 GBP |
39.4410 GBP |
| 2021-11-07 |
38.7580 GBP |
62,454.2210 DOT |
38.6350 GBP |
38.1210 GBP |
39.6870 GBP |
38.7580 GBP |
| 2021-11-06 |
38.4750 GBP |
44,884.8350 DOT |
38.4320 GBP |
36.4270 GBP |
38.9320 GBP |
38.4750 GBP |
| 2021-11-05 |
38.4020 GBP |
69,057.8060 DOT |
39.9350 GBP |
37.5690 GBP |
39.9740 GBP |
38.4020 GBP |
| 2021-11-04 |
40.1020 GBP |
87,014.7450 DOT |
39.0240 GBP |
38.1840 GBP |
40.7120 GBP |
40.1020 GBP |
| 2021-11-03 |
38.9220 GBP |
174,709.7350 DOT |
37.9590 GBP |
36.0290 GBP |
39.9500 GBP |
38.9220 GBP |
| 2021-11-02 |
37.5470 GBP |
157,504.5940 DOT |
36.6250 GBP |
35.1940 GBP |
39.1110 GBP |
37.5470 GBP |
| 2021-11-01 |
36.5800 GBP |
182,135.0020 DOT |
31.3430 GBP |
30.6000 GBP |
37.9150 GBP |
36.5800 GBP |
| 2021-10-31 |
31.3730 GBP |
84,705.8420 DOT |
31.2630 GBP |
30.1000 GBP |
31.8030 GBP |
31.3730 GBP |
| 2021-10-30 |
31.1840 GBP |
40,598.6600 DOT |
32.3020 GBP |
30.8520 GBP |
32.3810 GBP |
31.1840 GBP |
| 2021-10-29 |
32.1490 GBP |
108,942.7430 DOT |
30.3310 GBP |
30.1660 GBP |
32.4120 GBP |
32.1490 GBP |
| 2021-10-28 |
30.5930 GBP |
83,945.8220 DOT |
29.4630 GBP |
29.0500 GBP |
31.3610 GBP |
30.5930 GBP |
| 2021-10-27 |
29.7480 GBP |
103,879.9850 DOT |
32.6640 GBP |
28.3300 GBP |
33.2330 GBP |
29.7480 GBP |
| 2021-10-26 |
32.5240 GBP |
89,497.9700 DOT |
32.3680 GBP |
31.4260 GBP |
33.5000 GBP |
32.5240 GBP |
| 2021-10-25 |
32.3770 GBP |
90,509.9320 DOT |
30.7880 GBP |
30.6230 GBP |
32.5360 GBP |
32.3770 GBP |
| 2021-10-24 |
30.8140 GBP |
56,152.3870 DOT |
32.0050 GBP |
30.0700 GBP |
32.1330 GBP |
30.8140 GBP |
| 2021-10-23 |
32.0000 GBP |
96,415.3510 DOT |
31.6400 GBP |
31.3010 GBP |
32.5450 GBP |
32.0000 GBP |
| 2021-10-22 |
31.6240 GBP |
157,450.6140 DOT |
31.0730 GBP |
30.9860 GBP |
33.6620 GBP |
31.6240 GBP |
| 2021-10-21 |
31.2030 GBP |
128,109.6950 DOT |
32.0710 GBP |
30.3490 GBP |
32.9000 GBP |
31.2030 GBP |
| 2021-10-20 |
32.1800 GBP |
101,383.1290 DOT |
29.9800 GBP |
29.7950 GBP |
32.6000 GBP |
32.1800 GBP |
| 2021-10-19 |
30.0860 GBP |
91,281.6220 DOT |
29.9850 GBP |
29.0200 GBP |
30.1890 GBP |
30.0860 GBP |
| 2021-10-18 |
29.9190 GBP |
123,994.4030 DOT |
30.6660 GBP |
29.3300 GBP |
31.4630 GBP |
29.9190 GBP |
| 2021-10-17 |
30.5920 GBP |
79,864.8170 DOT |
30.2420 GBP |
28.8510 GBP |
31.0580 GBP |
30.5920 GBP |
| 2021-10-16 |
30.3180 GBP |
83,645.9290 DOT |
31.4340 GBP |
29.8750 GBP |
32.4880 GBP |
30.3180 GBP |
| 2021-10-15 |
31.5040 GBP |
119,528.2630 DOT |
29.7890 GBP |
28.7080 GBP |
32.1020 GBP |
31.5040 GBP |
| 2021-10-14 |
29.6980 GBP |
173,260.2920 DOT |
30.5780 GBP |
28.7400 GBP |
30.9800 GBP |
29.6980 GBP |
| 2021-10-13 |
30.3640 GBP |
230,479.5940 DOT |
25.8770 GBP |
24.7000 GBP |
31.8190 GBP |
30.3640 GBP |
| 2021-10-12 |
25.8210 GBP |
160,035.2570 DOT |
25.1070 GBP |
23.5920 GBP |
26.0590 GBP |
25.8210 GBP |
| 2021-10-11 |
24.8340 GBP |
124,435.3480 DOT |
25.2520 GBP |
24.5000 GBP |
26.4640 GBP |
24.8340 GBP |
| 2021-10-10 |
25.2410 GBP |
132,579.8040 DOT |
26.7070 GBP |
25.1440 GBP |
27.5160 GBP |
25.2410 GBP |