Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
20.6070 GBP |
99,341.1860 DOT |
19.3790 GBP |
18.9550 GBP |
20.8440 GBP |
20.6070 GBP |
| 2021-08-19 |
19.4590 GBP |
88,358.0870 DOT |
17.4110 GBP |
17.1410 GBP |
19.6580 GBP |
19.4590 GBP |
| 2021-08-18 |
17.7600 GBP |
66,715.7250 DOT |
17.1550 GBP |
16.3820 GBP |
18.3000 GBP |
17.7600 GBP |
| 2021-08-17 |
17.3170 GBP |
112,701.6740 DOT |
17.6420 GBP |
16.7500 GBP |
19.8360 GBP |
17.3170 GBP |
| 2021-08-16 |
17.7620 GBP |
108,725.9290 DOT |
16.6950 GBP |
16.4730 GBP |
18.5780 GBP |
17.7620 GBP |
| 2021-08-15 |
16.5660 GBP |
50,613.0380 DOT |
16.5250 GBP |
15.7720 GBP |
16.8300 GBP |
16.5660 GBP |
| 2021-08-14 |
16.5140 GBP |
36,590.8670 DOT |
16.2820 GBP |
15.7000 GBP |
16.8740 GBP |
16.5140 GBP |
| 2021-08-13 |
16.1750 GBP |
49,309.3770 DOT |
15.0100 GBP |
14.8600 GBP |
16.2010 GBP |
16.1750 GBP |
| 2021-08-12 |
14.9420 GBP |
77,606.5160 DOT |
15.4240 GBP |
14.3850 GBP |
16.0740 GBP |
14.9420 GBP |
| 2021-08-11 |
15.4830 GBP |
95,820.0670 DOT |
14.9180 GBP |
14.8780 GBP |
17.5000 GBP |
15.4830 GBP |
| 2021-08-10 |
14.8630 GBP |
63,621.5010 DOT |
14.7920 GBP |
14.5320 GBP |
15.4610 GBP |
14.8630 GBP |
| 2021-08-09 |
14.8620 GBP |
47,892.4930 DOT |
14.0570 GBP |
13.4640 GBP |
15.3110 GBP |
14.8620 GBP |
| 2021-08-08 |
14.0460 GBP |
45,990.9670 DOT |
14.9740 GBP |
12.9680 GBP |
15.1610 GBP |
14.0460 GBP |
| 2021-08-07 |
14.9180 GBP |
61,752.2760 DOT |
14.6780 GBP |
14.4140 GBP |
15.6530 GBP |
14.9180 GBP |
| 2021-08-06 |
14.6670 GBP |
59,170.9510 DOT |
13.7920 GBP |
13.3090 GBP |
14.9540 GBP |
14.6670 GBP |
| 2021-08-05 |
13.7430 GBP |
65,842.8680 DOT |
13.8290 GBP |
12.8690 GBP |
13.9830 GBP |
13.7430 GBP |
| 2021-08-04 |
13.8200 GBP |
85,783.6270 DOT |
12.5310 GBP |
12.2920 GBP |
14.0860 GBP |
13.8200 GBP |
| 2021-08-03 |
12.5600 GBP |
56,618.4630 DOT |
12.9340 GBP |
12.0940 GBP |
13.3440 GBP |
12.5600 GBP |
| 2021-08-02 |
13.1610 GBP |
72,407.4350 DOT |
13.2440 GBP |
12.6420 GBP |
13.5750 GBP |
13.1610 GBP |
| 2021-08-01 |
13.1620 GBP |
106,249.2680 DOT |
12.0110 GBP |
11.8600 GBP |
14.2750 GBP |
13.1620 GBP |
| 2021-07-31 |
12.0680 GBP |
39,154.5250 DOT |
11.3130 GBP |
11.1650 GBP |
12.2180 GBP |
12.0680 GBP |
| 2021-07-30 |
11.2840 GBP |
81,951.0970 DOT |
10.9470 GBP |
10.3330 GBP |
11.3100 GBP |
11.2840 GBP |
| 2021-07-29 |
10.9840 GBP |
60,108.2430 DOT |
10.3980 GBP |
10.2650 GBP |
11.0170 GBP |
10.9840 GBP |
| 2021-07-28 |
10.4240 GBP |
41,214.9980 DOT |
10.3400 GBP |
10.0670 GBP |
10.6430 GBP |
10.4240 GBP |
| 2021-07-27 |
10.2500 GBP |
76,341.9400 DOT |
10.0890 GBP |
9.6790 GBP |
10.5670 GBP |
10.2500 GBP |
| 2021-07-26 |
10.2020 GBP |
108,168.2760 DOT |
9.9450 GBP |
9.9230 GBP |
11.0590 GBP |
10.2020 GBP |
| 2021-07-25 |
9.9490 GBP |
40,989.3240 DOT |
10.0500 GBP |
9.5370 GBP |
10.0810 GBP |
9.9490 GBP |
| 2021-07-24 |
10.0120 GBP |
48,032.7380 DOT |
9.7020 GBP |
9.5420 GBP |
10.2230 GBP |
10.0120 GBP |
| 2021-07-23 |
9.6570 GBP |
41,961.4800 DOT |
9.5970 GBP |
8.9730 GBP |
9.8010 GBP |
9.6570 GBP |
| 2021-07-22 |
9.5680 GBP |
57,370.6490 DOT |
8.9300 GBP |
8.6320 GBP |
9.7030 GBP |
9.5680 GBP |
| 2021-07-21 |
8.9740 GBP |
75,823.6210 DOT |
8.0650 GBP |
7.8350 GBP |
9.4030 GBP |
8.9740 GBP |
| 2021-07-20 |
8.0360 GBP |
81,662.6320 DOT |
8.3770 GBP |
7.6330 GBP |
8.4390 GBP |
8.0360 GBP |
| 2021-07-19 |
8.4680 GBP |
68,195.0310 DOT |
9.2000 GBP |
8.2800 GBP |
9.2000 GBP |
8.4680 GBP |
| 2021-07-18 |
9.2540 GBP |
33,748.9290 DOT |
8.9160 GBP |
8.9160 GBP |
9.3850 GBP |
9.2540 GBP |
| 2021-07-17 |
8.9280 GBP |
49,235.6420 DOT |
8.7200 GBP |
8.5300 GBP |
9.2670 GBP |
8.9280 GBP |
| 2021-07-16 |
8.7400 GBP |
46,142.7260 DOT |
9.4600 GBP |
8.7320 GBP |
9.6170 GBP |
8.7400 GBP |
| 2021-07-15 |
9.4490 GBP |
42,349.8680 DOT |
9.8930 GBP |
9.2050 GBP |
10.1840 GBP |
9.4490 GBP |
| 2021-07-14 |
9.9380 GBP |
54,156.1570 DOT |
10.2320 GBP |
9.5330 GBP |
10.2640 GBP |
9.9380 GBP |
| 2021-07-13 |
10.2660 GBP |
38,094.5290 DOT |
10.6620 GBP |
10.1450 GBP |
10.8540 GBP |
10.2660 GBP |
| 2021-07-12 |
10.7680 GBP |
34,083.0140 DOT |
11.0990 GBP |
10.3900 GBP |
11.2780 GBP |
10.7680 GBP |
| 2021-07-11 |
11.1550 GBP |
18,961.4060 DOT |
11.0310 GBP |
10.9720 GBP |
11.3070 GBP |
11.1550 GBP |
| 2021-07-10 |
11.0610 GBP |
36,384.6950 DOT |
11.2870 GBP |
10.8600 GBP |
11.5140 GBP |
11.0610 GBP |
| 2021-07-09 |
11.3170 GBP |
78,569.8040 DOT |
11.0850 GBP |
10.7770 GBP |
11.4310 GBP |
11.3170 GBP |
| 2021-07-08 |
11.1220 GBP |
122,125.0810 DOT |
12.1510 GBP |
10.8860 GBP |
12.2160 GBP |
11.1220 GBP |
| 2021-07-07 |
12.2070 GBP |
87,206.0550 DOT |
11.7180 GBP |
11.6860 GBP |
12.7950 GBP |
12.2070 GBP |
| 2021-07-06 |
11.6980 GBP |
42,565.5690 DOT |
11.0100 GBP |
10.9960 GBP |
11.6980 GBP |
11.6980 GBP |
| 2021-07-05 |
11.1420 GBP |
37,288.4280 DOT |
11.5200 GBP |
10.6890 GBP |
11.5240 GBP |
11.1420 GBP |
| 2021-07-04 |
11.6060 GBP |
29,333.7010 DOT |
11.1930 GBP |
10.9750 GBP |
11.9950 GBP |
11.6060 GBP |
| 2021-07-03 |
11.0910 GBP |
19,408.3630 DOT |
11.0210 GBP |
10.8710 GBP |
11.3720 GBP |
11.0910 GBP |
| 2021-07-02 |
11.0670 GBP |
27,261.1040 DOT |
11.0510 GBP |
10.6570 GBP |
11.2290 GBP |
11.0670 GBP |