Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
3.1800 GBP |
9,391.8720 DOT |
3.2200 GBP |
3.1300 GBP |
3.2200 GBP |
3.1800 GBP |
| 2024-10-12 |
3.2100 GBP |
12,193.5650 DOT |
3.1900 GBP |
3.1900 GBP |
3.2500 GBP |
3.2100 GBP |
| 2024-10-11 |
3.1900 GBP |
7,495.0210 DOT |
3.1200 GBP |
3.1100 GBP |
3.2000 GBP |
3.1900 GBP |
| 2024-10-10 |
3.1200 GBP |
11,427.2620 DOT |
3.0800 GBP |
3.0500 GBP |
3.1200 GBP |
3.1200 GBP |
| 2024-10-09 |
3.0800 GBP |
5,758.4180 DOT |
3.1400 GBP |
3.0300 GBP |
3.1700 GBP |
3.0800 GBP |
| 2024-10-08 |
3.1200 GBP |
8,183.3850 DOT |
3.1500 GBP |
3.1000 GBP |
3.1900 GBP |
3.1200 GBP |
| 2024-10-07 |
3.1600 GBP |
4,853.6420 DOT |
3.2000 GBP |
3.1600 GBP |
3.2500 GBP |
3.1600 GBP |
| 2024-10-06 |
3.1900 GBP |
4,321.0730 DOT |
3.1500 GBP |
3.1400 GBP |
3.2000 GBP |
3.1900 GBP |
| 2024-10-05 |
3.1500 GBP |
2,641.6180 DOT |
3.2200 GBP |
3.1100 GBP |
3.2200 GBP |
3.1500 GBP |
| 2024-10-04 |
3.2000 GBP |
7,963.3210 DOT |
3.1500 GBP |
3.1300 GBP |
3.2000 GBP |
3.2000 GBP |
| 2024-10-03 |
3.1400 GBP |
23,002.9640 DOT |
3.0800 GBP |
3.0500 GBP |
3.1500 GBP |
3.1400 GBP |
| 2024-10-02 |
3.1000 GBP |
59,268.7890 DOT |
3.1100 GBP |
3.0300 GBP |
3.2100 GBP |
3.1000 GBP |
| 2024-10-01 |
3.1300 GBP |
18,763.7070 DOT |
3.3000 GBP |
3.0700 GBP |
3.4100 GBP |
3.1300 GBP |
| 2024-09-30 |
3.3200 GBP |
18,800.3040 DOT |
3.5400 GBP |
3.3200 GBP |
3.5400 GBP |
3.3200 GBP |
| 2024-09-29 |
3.5500 GBP |
5,376.8070 DOT |
3.5800 GBP |
3.5200 GBP |
3.6200 GBP |
3.5500 GBP |
| 2024-09-28 |
3.5900 GBP |
4,467.4430 DOT |
3.6600 GBP |
3.5600 GBP |
3.6800 GBP |
3.5900 GBP |
| 2024-09-27 |
3.6700 GBP |
10,689.7330 DOT |
3.5900 GBP |
3.5900 GBP |
3.7100 GBP |
3.6700 GBP |
| 2024-09-26 |
3.5700 GBP |
14,904.7380 DOT |
3.4700 GBP |
3.4400 GBP |
3.6300 GBP |
3.5700 GBP |
| 2024-09-25 |
3.4800 GBP |
7,075.6750 DOT |
3.4500 GBP |
3.4300 GBP |
3.5700 GBP |
3.4800 GBP |
| 2024-09-24 |
3.4700 GBP |
12,612.5660 DOT |
3.3400 GBP |
3.3100 GBP |
3.4800 GBP |
3.4700 GBP |
| 2024-09-23 |
3.3400 GBP |
7,361.7330 DOT |
3.2600 GBP |
3.2600 GBP |
3.3400 GBP |
3.3400 GBP |
| 2024-09-22 |
3.2300 GBP |
6,417.1840 DOT |
3.3300 GBP |
3.1800 GBP |
3.3400 GBP |
3.2300 GBP |
| 2024-09-21 |
3.3500 GBP |
4,260.9950 DOT |
3.2500 GBP |
3.2400 GBP |
3.3500 GBP |
3.3500 GBP |
| 2024-09-20 |
3.2300 GBP |
42,694.6170 DOT |
3.2100 GBP |
3.1800 GBP |
3.3100 GBP |
3.2300 GBP |
| 2024-09-19 |
3.2300 GBP |
12,442.0860 DOT |
3.2000 GBP |
3.1500 GBP |
3.2700 GBP |
3.2300 GBP |
| 2024-09-18 |
3.1600 GBP |
33,129.7690 DOT |
3.1500 GBP |
3.0200 GBP |
3.1700 GBP |
3.1600 GBP |
| 2024-09-17 |
3.1500 GBP |
37,297.2970 DOT |
3.1800 GBP |
3.1400 GBP |
3.2500 GBP |
3.1500 GBP |
| 2024-09-16 |
3.1800 GBP |
22,527.9060 DOT |
3.3100 GBP |
3.1500 GBP |
3.3100 GBP |
3.1800 GBP |
| 2024-09-15 |
3.3500 GBP |
17,880.9690 DOT |
3.3800 GBP |
3.3300 GBP |
3.4700 GBP |
3.3500 GBP |
| 2024-09-14 |
3.3800 GBP |
2,283.4120 DOT |
3.3700 GBP |
3.3200 GBP |
3.3800 GBP |
3.3800 GBP |
| 2024-09-13 |
3.3900 GBP |
9,819.1590 DOT |
3.2700 GBP |
3.2600 GBP |
3.4000 GBP |
3.3900 GBP |
| 2024-09-12 |
3.2700 GBP |
8,449.3410 DOT |
3.2200 GBP |
3.2200 GBP |
3.2700 GBP |
3.2700 GBP |
| 2024-09-11 |
3.1900 GBP |
13,343.6180 DOT |
3.2400 GBP |
3.1300 GBP |
3.2400 GBP |
3.1900 GBP |
| 2024-09-10 |
3.2400 GBP |
3,477.1750 DOT |
3.2300 GBP |
3.2300 GBP |
3.2600 GBP |
3.2400 GBP |
| 2024-09-09 |
3.3000 GBP |
2,646.9010 DOT |
3.1700 GBP |
3.1700 GBP |
3.3000 GBP |
3.3000 GBP |
| 2024-09-08 |
3.1800 GBP |
812.7200 DOT |
3.1300 GBP |
3.1300 GBP |
3.1800 GBP |
3.1800 GBP |
| 2024-09-07 |
3.1200 GBP |
1,016.2220 DOT |
3.0400 GBP |
3.0400 GBP |
3.1500 GBP |
3.1200 GBP |
| 2024-09-06 |
3.0000 GBP |
18,096.7270 DOT |
3.0800 GBP |
2.9300 GBP |
3.1000 GBP |
3.0000 GBP |
| 2024-09-05 |
3.0700 GBP |
6,601.5980 DOT |
3.1300 GBP |
3.0300 GBP |
3.1300 GBP |
3.0700 GBP |
| 2024-09-04 |
3.1400 GBP |
15,376.6180 DOT |
3.1100 GBP |
2.9700 GBP |
3.1800 GBP |
3.1400 GBP |
| 2024-09-03 |
3.1500 GBP |
11,974.3930 DOT |
3.2000 GBP |
3.1300 GBP |
3.2500 GBP |
3.1500 GBP |
| 2024-09-02 |
3.2000 GBP |
8,702.1380 DOT |
3.1100 GBP |
3.1000 GBP |
3.2100 GBP |
3.2000 GBP |
| 2024-09-01 |
3.1700 GBP |
12,263.5020 DOT |
3.2000 GBP |
3.1300 GBP |
3.2200 GBP |
3.1700 GBP |
| 2024-08-31 |
3.2500 GBP |
3,204.0140 DOT |
3.2600 GBP |
3.2300 GBP |
3.2800 GBP |
3.2500 GBP |
| 2024-08-30 |
3.2400 GBP |
12,245.2130 DOT |
3.2200 GBP |
3.1400 GBP |
3.2900 GBP |
3.2400 GBP |
| 2024-08-29 |
3.1800 GBP |
8,075.0720 DOT |
3.2500 GBP |
3.1800 GBP |
3.3400 GBP |
3.1800 GBP |
| 2024-08-28 |
3.2200 GBP |
11,745.9370 DOT |
3.2900 GBP |
3.1700 GBP |
3.3400 GBP |
3.2200 GBP |
| 2024-08-27 |
3.2100 GBP |
8,751.7020 DOT |
3.4800 GBP |
3.2100 GBP |
3.5100 GBP |
3.2100 GBP |
| 2024-08-26 |
3.4800 GBP |
10,403.8380 DOT |
3.6100 GBP |
3.4500 GBP |
3.6500 GBP |
3.4800 GBP |
| 2024-08-25 |
3.6900 GBP |
9,798.0570 DOT |
3.7600 GBP |
3.6100 GBP |
3.7600 GBP |
3.6900 GBP |