Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3.1500 GBP |
15,717.8950 DOT |
3.0700 GBP |
3.0700 GBP |
3.1500 GBP |
3.1500 GBP |
| 2025-07-26 |
3.0800 GBP |
28,614.9490 DOT |
3.0400 GBP |
3.0400 GBP |
3.1200 GBP |
3.0800 GBP |
| 2025-07-25 |
3.0400 GBP |
34,310.8240 DOT |
2.9600 GBP |
2.8700 GBP |
3.0400 GBP |
3.0400 GBP |
| 2025-07-24 |
2.9900 GBP |
30,311.6040 DOT |
3.0200 GBP |
2.8800 GBP |
3.0800 GBP |
2.9900 GBP |
| 2025-07-23 |
3.0300 GBP |
56,712.0710 DOT |
3.3500 GBP |
2.9500 GBP |
3.3600 GBP |
3.0300 GBP |
| 2025-07-22 |
3.3600 GBP |
39,314.9290 DOT |
3.3400 GBP |
3.1800 GBP |
3.3600 GBP |
3.3600 GBP |
| 2025-07-21 |
3.3500 GBP |
24,123.1950 DOT |
3.2900 GBP |
3.2800 GBP |
3.4600 GBP |
3.3500 GBP |
| 2025-07-20 |
3.3500 GBP |
22,057.7540 DOT |
3.2800 GBP |
3.2500 GBP |
3.4100 GBP |
3.3500 GBP |
| 2025-07-19 |
3.2900 GBP |
13,493.9960 DOT |
3.1600 GBP |
3.0900 GBP |
3.3100 GBP |
3.2900 GBP |
| 2025-07-18 |
3.1200 GBP |
41,488.5450 DOT |
3.1900 GBP |
3.0900 GBP |
3.4400 GBP |
3.1200 GBP |
| 2025-07-17 |
3.1200 GBP |
26,255.8290 DOT |
3.1400 GBP |
3.0400 GBP |
3.1900 GBP |
3.1200 GBP |
| 2025-07-16 |
3.1500 GBP |
41,137.8230 DOT |
3.0500 GBP |
3.0000 GBP |
3.1500 GBP |
3.1500 GBP |
| 2025-07-15 |
2.9700 GBP |
35,360.4080 DOT |
2.9200 GBP |
2.8300 GBP |
3.0600 GBP |
2.9700 GBP |
| 2025-07-14 |
2.9300 GBP |
27,080.6550 DOT |
2.9500 GBP |
2.9300 GBP |
3.1000 GBP |
2.9300 GBP |
| 2025-07-13 |
2.9400 GBP |
12,000.4950 DOT |
2.8700 GBP |
2.8600 GBP |
2.9900 GBP |
2.9400 GBP |
| 2025-07-12 |
2.8400 GBP |
18,141.6670 DOT |
2.8900 GBP |
2.8000 GBP |
3.0000 GBP |
2.8400 GBP |
| 2025-07-11 |
2.9400 GBP |
19,643.5400 DOT |
2.8200 GBP |
2.8200 GBP |
3.0300 GBP |
2.9400 GBP |
| 2025-07-10 |
2.8100 GBP |
14,633.9510 DOT |
2.6500 GBP |
2.6500 GBP |
2.8100 GBP |
2.8100 GBP |
| 2025-07-09 |
2.6700 GBP |
18,172.6690 DOT |
2.5400 GBP |
2.5200 GBP |
2.6800 GBP |
2.6700 GBP |
| 2025-07-08 |
2.5300 GBP |
14,669.9390 DOT |
2.4700 GBP |
2.4500 GBP |
2.5500 GBP |
2.5300 GBP |
| 2025-07-07 |
2.4700 GBP |
17,472.9610 DOT |
2.4800 GBP |
2.4700 GBP |
2.5200 GBP |
2.4700 GBP |
| 2025-07-06 |
2.4900 GBP |
3,873.4060 DOT |
2.4600 GBP |
2.4500 GBP |
2.5200 GBP |
2.4900 GBP |
| 2025-07-05 |
2.4500 GBP |
5,865.6720 DOT |
2.4800 GBP |
2.4400 GBP |
2.4800 GBP |
2.4500 GBP |
| 2025-07-04 |
2.4600 GBP |
26,485.2860 DOT |
2.5900 GBP |
2.4400 GBP |
2.6000 GBP |
2.4600 GBP |
| 2025-07-03 |
2.5900 GBP |
34,793.9220 DOT |
2.6100 GBP |
2.5700 GBP |
2.6800 GBP |
2.5900 GBP |
| 2025-07-02 |
2.6000 GBP |
39,558.9570 DOT |
2.3800 GBP |
2.3600 GBP |
2.6400 GBP |
2.6000 GBP |
| 2025-07-01 |
2.3800 GBP |
31,363.2140 DOT |
2.4800 GBP |
2.3800 GBP |
2.4800 GBP |
2.3800 GBP |
| 2025-06-30 |
2.4800 GBP |
22,994.2790 DOT |
2.5900 GBP |
2.4500 GBP |
2.5900 GBP |
2.4800 GBP |
| 2025-06-29 |
2.5900 GBP |
12,036.0370 DOT |
2.4900 GBP |
2.4700 GBP |
2.5900 GBP |
2.5900 GBP |
| 2025-06-28 |
2.4900 GBP |
1,359.1000 DOT |
2.4500 GBP |
2.4300 GBP |
2.4900 GBP |
2.4900 GBP |
| 2025-06-27 |
2.4300 GBP |
23,272.8220 DOT |
2.4000 GBP |
2.3900 GBP |
2.4700 GBP |
2.4300 GBP |
| 2025-06-26 |
2.4200 GBP |
43,420.6180 DOT |
2.4500 GBP |
2.3900 GBP |
2.4900 GBP |
2.4200 GBP |
| 2025-06-25 |
2.4900 GBP |
25,610.7250 DOT |
2.5100 GBP |
2.4600 GBP |
2.5400 GBP |
2.4900 GBP |
| 2025-06-24 |
2.5400 GBP |
60,873.6830 DOT |
2.5300 GBP |
2.5000 GBP |
2.5700 GBP |
2.5400 GBP |
| 2025-06-23 |
2.5000 GBP |
250,721.9380 DOT |
2.3500 GBP |
2.3100 GBP |
2.5200 GBP |
2.5000 GBP |
| 2025-06-22 |
2.3400 GBP |
307,842.4000 DOT |
2.4800 GBP |
2.3300 GBP |
2.4800 GBP |
2.3400 GBP |
| 2025-06-21 |
2.4600 GBP |
54,491.3830 DOT |
2.5500 GBP |
2.4000 GBP |
2.6000 GBP |
2.4600 GBP |
| 2025-06-20 |
2.5500 GBP |
117,071.3260 DOT |
2.6400 GBP |
2.4800 GBP |
2.6500 GBP |
2.5500 GBP |
| 2025-06-19 |
2.6300 GBP |
83,549.5150 DOT |
2.7000 GBP |
2.6000 GBP |
2.7200 GBP |
2.6300 GBP |
| 2025-06-18 |
2.7000 GBP |
79,492.6020 DOT |
2.7800 GBP |
2.6800 GBP |
2.8100 GBP |
2.7000 GBP |
| 2025-06-17 |
2.7600 GBP |
193,163.2490 DOT |
2.8000 GBP |
2.7200 GBP |
2.8700 GBP |
2.7600 GBP |
| 2025-06-16 |
2.9300 GBP |
14,749.8600 DOT |
2.8200 GBP |
2.8100 GBP |
2.9300 GBP |
2.9300 GBP |
| 2025-06-15 |
2.7900 GBP |
48,433.3100 DOT |
2.7900 GBP |
2.7700 GBP |
2.8200 GBP |
2.7900 GBP |
| 2025-06-14 |
2.7700 GBP |
69,959.9710 DOT |
2.8300 GBP |
2.7500 GBP |
2.8300 GBP |
2.7700 GBP |
| 2025-06-13 |
2.8100 GBP |
282,226.8550 DOT |
2.8600 GBP |
2.7200 GBP |
2.8600 GBP |
2.8100 GBP |
| 2025-06-12 |
3.0100 GBP |
131,366.6930 DOT |
3.0600 GBP |
2.9500 GBP |
3.0800 GBP |
3.0100 GBP |
| 2025-06-11 |
3.1300 GBP |
131,102.6560 DOT |
3.1800 GBP |
3.1100 GBP |
3.2100 GBP |
3.1300 GBP |
| 2025-06-10 |
3.1400 GBP |
38,361.8550 DOT |
3.0700 GBP |
3.0300 GBP |
3.1400 GBP |
3.1400 GBP |
| 2025-06-09 |
3.0100 GBP |
169,118.1990 DOT |
2.9700 GBP |
2.9300 GBP |
3.0200 GBP |
3.0100 GBP |
| 2025-06-08 |
2.9800 GBP |
152,665.3570 DOT |
2.9800 GBP |
2.9500 GBP |
3.0400 GBP |
2.9800 GBP |