Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
3.7300 GBP |
14,752.7280 DOT |
3.7000 GBP |
3.6800 GBP |
3.8600 GBP |
3.7300 GBP |
| 2024-08-23 |
3.7300 GBP |
9,596.1310 DOT |
3.6200 GBP |
3.5600 GBP |
3.7400 GBP |
3.7300 GBP |
| 2024-08-22 |
3.5500 GBP |
11,790.5210 DOT |
3.5400 GBP |
3.5300 GBP |
3.5900 GBP |
3.5500 GBP |
| 2024-08-21 |
3.5800 GBP |
5,705.2340 DOT |
3.4700 GBP |
3.4600 GBP |
3.6100 GBP |
3.5800 GBP |
| 2024-08-20 |
3.4700 GBP |
23,826.6090 DOT |
3.4500 GBP |
3.4400 GBP |
3.5400 GBP |
3.4700 GBP |
| 2024-08-19 |
3.4400 GBP |
69,243.3870 DOT |
3.3800 GBP |
3.3600 GBP |
3.4800 GBP |
3.4400 GBP |
| 2024-08-18 |
3.4700 GBP |
9,657.0810 DOT |
3.3900 GBP |
3.3700 GBP |
3.4900 GBP |
3.4700 GBP |
| 2024-08-17 |
3.3600 GBP |
9,445.5970 DOT |
3.3300 GBP |
3.3100 GBP |
3.3700 GBP |
3.3600 GBP |
| 2024-08-16 |
3.3300 GBP |
62,807.7600 DOT |
3.3300 GBP |
3.2700 GBP |
3.4100 GBP |
3.3300 GBP |
| 2024-08-15 |
3.3300 GBP |
60,844.3850 DOT |
3.4200 GBP |
3.3000 GBP |
3.4900 GBP |
3.3300 GBP |
| 2024-08-14 |
3.4200 GBP |
15,246.6950 DOT |
3.5300 GBP |
3.4000 GBP |
3.5400 GBP |
3.4200 GBP |
| 2024-08-13 |
3.5500 GBP |
11,771.1660 DOT |
3.5900 GBP |
3.4400 GBP |
3.6100 GBP |
3.5500 GBP |
| 2024-08-12 |
3.5600 GBP |
19,205.1250 DOT |
3.5400 GBP |
3.5000 GBP |
3.6500 GBP |
3.5600 GBP |
| 2024-08-11 |
3.5400 GBP |
14,992.2000 DOT |
3.7500 GBP |
3.5200 GBP |
3.8500 GBP |
3.5400 GBP |
| 2024-08-10 |
3.7500 GBP |
1,668.0330 DOT |
3.7400 GBP |
3.7200 GBP |
3.7500 GBP |
3.7500 GBP |
| 2024-08-09 |
3.7400 GBP |
23,813.1470 DOT |
3.8200 GBP |
3.7200 GBP |
3.8200 GBP |
3.7400 GBP |
| 2024-08-08 |
3.7400 GBP |
7,416.2410 DOT |
3.6600 GBP |
3.6200 GBP |
3.7800 GBP |
3.7400 GBP |
| 2024-08-07 |
3.5600 GBP |
10,547.4420 DOT |
3.5700 GBP |
3.4900 GBP |
3.6400 GBP |
3.5600 GBP |
| 2024-08-06 |
3.5600 GBP |
23,199.4670 DOT |
3.4400 GBP |
3.3900 GBP |
3.6200 GBP |
3.5600 GBP |
| 2024-08-05 |
3.3300 GBP |
79,036.8080 DOT |
3.5900 GBP |
2.8400 GBP |
3.5900 GBP |
3.3300 GBP |
| 2024-08-04 |
3.7300 GBP |
17,688.3490 DOT |
3.9400 GBP |
3.5500 GBP |
3.9700 GBP |
3.7300 GBP |
| 2024-08-03 |
3.9300 GBP |
14,631.5160 DOT |
4.0100 GBP |
3.8200 GBP |
4.0600 GBP |
3.9300 GBP |
| 2024-08-02 |
3.9600 GBP |
34,556.9410 DOT |
4.2000 GBP |
3.9200 GBP |
4.2200 GBP |
3.9600 GBP |
| 2024-08-01 |
4.2100 GBP |
33,529.3080 DOT |
4.2000 GBP |
3.9500 GBP |
4.2100 GBP |
4.2100 GBP |
| 2024-07-31 |
4.1700 GBP |
18,196.0050 DOT |
4.2900 GBP |
4.1500 GBP |
4.3300 GBP |
4.1700 GBP |
| 2024-07-30 |
4.2900 GBP |
5,641.8410 DOT |
4.4400 GBP |
4.2800 GBP |
4.4400 GBP |
4.2900 GBP |
| 2024-07-29 |
4.3900 GBP |
22,198.3020 DOT |
4.4800 GBP |
4.3800 GBP |
4.5500 GBP |
4.3900 GBP |
| 2024-07-28 |
4.4200 GBP |
2,654.9080 DOT |
4.4800 GBP |
4.4100 GBP |
4.5300 GBP |
4.4200 GBP |
| 2024-07-27 |
4.5700 GBP |
3,703.0280 DOT |
4.5500 GBP |
4.4600 GBP |
4.6200 GBP |
4.5700 GBP |
| 2024-07-26 |
4.5400 GBP |
7,274.7010 DOT |
4.4800 GBP |
4.4600 GBP |
4.5800 GBP |
4.5400 GBP |
| 2024-07-25 |
4.4700 GBP |
23,908.8440 DOT |
4.4600 GBP |
4.2800 GBP |
4.4700 GBP |
4.4700 GBP |
| 2024-07-24 |
4.4300 GBP |
7,107.1400 DOT |
4.5800 GBP |
4.3900 GBP |
4.6500 GBP |
4.4300 GBP |
| 2024-07-23 |
4.5900 GBP |
8,475.8200 DOT |
4.7300 GBP |
4.5000 GBP |
4.7500 GBP |
4.5900 GBP |
| 2024-07-22 |
4.7400 GBP |
4,883.8070 DOT |
5.0000 GBP |
4.7200 GBP |
5.0000 GBP |
4.7400 GBP |
| 2024-07-21 |
4.9700 GBP |
4,798.3730 DOT |
4.9100 GBP |
4.7600 GBP |
4.9700 GBP |
4.9700 GBP |
| 2024-07-20 |
4.9100 GBP |
3,127.4080 DOT |
4.8800 GBP |
4.8300 GBP |
4.9400 GBP |
4.9100 GBP |
| 2024-07-19 |
4.9100 GBP |
7,002.8650 DOT |
4.6800 GBP |
4.6300 GBP |
4.9200 GBP |
4.9100 GBP |
| 2024-07-18 |
4.7300 GBP |
5,718.7110 DOT |
4.8600 GBP |
4.6500 GBP |
4.9200 GBP |
4.7300 GBP |
| 2024-07-17 |
4.8200 GBP |
8,890.5010 DOT |
4.9900 GBP |
4.8100 GBP |
5.0200 GBP |
4.8200 GBP |
| 2024-07-16 |
4.8900 GBP |
7,945.6980 DOT |
5.0200 GBP |
4.7300 GBP |
5.0200 GBP |
4.8900 GBP |
| 2024-07-15 |
4.9600 GBP |
14,769.0310 DOT |
4.9300 GBP |
4.8300 GBP |
5.0300 GBP |
4.9600 GBP |
| 2024-07-14 |
4.8900 GBP |
18,188.3280 DOT |
4.8000 GBP |
4.7600 GBP |
4.9000 GBP |
4.8900 GBP |
| 2024-07-13 |
4.8200 GBP |
4,428.2000 DOT |
4.6900 GBP |
4.6900 GBP |
4.8400 GBP |
4.8200 GBP |
| 2024-07-12 |
4.6700 GBP |
9,197.9940 DOT |
4.5700 GBP |
4.5000 GBP |
4.7100 GBP |
4.6700 GBP |
| 2024-07-11 |
4.5700 GBP |
6,232.5100 DOT |
4.7400 GBP |
4.5700 GBP |
4.8200 GBP |
4.5700 GBP |
| 2024-07-10 |
4.7300 GBP |
5,603.3690 DOT |
4.7300 GBP |
4.7200 GBP |
4.8900 GBP |
4.7300 GBP |
| 2024-07-09 |
4.7700 GBP |
8,695.0480 DOT |
4.6000 GBP |
4.6000 GBP |
4.8200 GBP |
4.7700 GBP |
| 2024-07-08 |
4.6300 GBP |
13,983.8150 DOT |
4.6000 GBP |
4.4500 GBP |
4.9100 GBP |
4.6300 GBP |
| 2024-07-07 |
4.6400 GBP |
11,414.0050 DOT |
4.8500 GBP |
4.6300 GBP |
4.9100 GBP |
4.6400 GBP |
| 2024-07-06 |
4.8800 GBP |
15,907.2380 DOT |
4.4200 GBP |
4.4100 GBP |
4.9200 GBP |
4.8800 GBP |