Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
2.9800 GBP |
95,345.9890 DOT |
2.8800 GBP |
2.8800 GBP |
3.0000 GBP |
2.9800 GBP |
| 2025-06-06 |
2.8800 GBP |
157,902.7070 DOT |
2.8200 GBP |
2.8100 GBP |
3.0000 GBP |
2.8800 GBP |
| 2025-06-05 |
2.8200 GBP |
40,192.9760 DOT |
2.9600 GBP |
2.7700 GBP |
2.9900 GBP |
2.8200 GBP |
| 2025-06-04 |
2.9600 GBP |
25,503.9090 DOT |
3.1000 GBP |
2.9500 GBP |
3.1100 GBP |
2.9600 GBP |
| 2025-06-03 |
3.0500 GBP |
46,217.3640 DOT |
3.0900 GBP |
3.0500 GBP |
3.1200 GBP |
3.0500 GBP |
| 2025-06-02 |
3.0700 GBP |
17,460.8800 DOT |
3.0100 GBP |
2.9200 GBP |
3.0700 GBP |
3.0700 GBP |
| 2025-06-01 |
3.0000 GBP |
13,581.1070 DOT |
3.0300 GBP |
2.9600 GBP |
3.0500 GBP |
3.0000 GBP |
| 2025-05-31 |
3.0500 GBP |
14,692.7090 DOT |
3.0100 GBP |
2.9000 GBP |
3.0600 GBP |
3.0500 GBP |
| 2025-05-30 |
3.1000 GBP |
26,364.1450 DOT |
3.2100 GBP |
3.0100 GBP |
3.2200 GBP |
3.1000 GBP |
| 2025-05-29 |
3.2800 GBP |
16,700.8510 DOT |
3.4100 GBP |
3.2800 GBP |
3.4800 GBP |
3.2800 GBP |
| 2025-05-28 |
3.3500 GBP |
25,285.8090 DOT |
3.3400 GBP |
3.2900 GBP |
3.4500 GBP |
3.3500 GBP |
| 2025-05-27 |
3.3500 GBP |
17,772.9650 DOT |
3.2500 GBP |
3.2200 GBP |
3.4100 GBP |
3.3500 GBP |
| 2025-05-26 |
3.2900 GBP |
6,635.9700 DOT |
3.3300 GBP |
3.2800 GBP |
3.4000 GBP |
3.2900 GBP |
| 2025-05-25 |
3.3200 GBP |
9,354.6880 DOT |
3.3600 GBP |
3.2200 GBP |
3.3600 GBP |
3.3200 GBP |
| 2025-05-24 |
3.3600 GBP |
12,131.0060 DOT |
3.3600 GBP |
3.3600 GBP |
3.4200 GBP |
3.3600 GBP |
| 2025-05-23 |
3.4100 GBP |
28,025.6960 DOT |
3.6800 GBP |
3.4100 GBP |
3.7900 GBP |
3.4100 GBP |
| 2025-05-22 |
3.6600 GBP |
9,347.1830 DOT |
3.5200 GBP |
3.5200 GBP |
3.7000 GBP |
3.6600 GBP |
| 2025-05-21 |
3.5400 GBP |
32,363.9760 DOT |
3.5000 GBP |
3.4500 GBP |
3.6100 GBP |
3.5400 GBP |
| 2025-05-20 |
3.4700 GBP |
19,339.5430 DOT |
3.4600 GBP |
3.3900 GBP |
3.5300 GBP |
3.4700 GBP |
| 2025-05-19 |
3.4300 GBP |
17,294.8450 DOT |
3.6100 GBP |
3.3200 GBP |
3.6100 GBP |
3.4300 GBP |
| 2025-05-18 |
3.4900 GBP |
10,452.2130 DOT |
3.4800 GBP |
3.4200 GBP |
3.7000 GBP |
3.4900 GBP |
| 2025-05-17 |
3.4800 GBP |
9,828.2770 DOT |
3.5500 GBP |
3.4500 GBP |
3.5800 GBP |
3.4800 GBP |
| 2025-05-16 |
3.6200 GBP |
22,611.4100 DOT |
3.5900 GBP |
3.5800 GBP |
3.7200 GBP |
3.6200 GBP |
| 2025-05-15 |
3.6100 GBP |
66,564.7410 DOT |
3.7600 GBP |
3.5500 GBP |
3.7900 GBP |
3.6100 GBP |
| 2025-05-14 |
3.7900 GBP |
91,384.3320 DOT |
3.9300 GBP |
3.7300 GBP |
3.9500 GBP |
3.7900 GBP |
| 2025-05-13 |
3.8900 GBP |
35,650.9920 DOT |
3.8300 GBP |
3.6600 GBP |
3.9300 GBP |
3.8900 GBP |
| 2025-05-12 |
3.8600 GBP |
33,943.0740 DOT |
3.8500 GBP |
3.7100 GBP |
4.0900 GBP |
3.8600 GBP |
| 2025-05-11 |
3.8300 GBP |
37,391.0940 DOT |
4.0000 GBP |
3.7200 GBP |
4.0300 GBP |
3.8300 GBP |
| 2025-05-10 |
3.8200 GBP |
33,188.5440 DOT |
3.7000 GBP |
3.6100 GBP |
3.9100 GBP |
3.8200 GBP |
| 2025-05-09 |
3.6000 GBP |
31,577.9390 DOT |
3.3600 GBP |
3.3500 GBP |
3.6400 GBP |
3.6000 GBP |
| 2025-05-08 |
3.3400 GBP |
44,953.1560 DOT |
2.9900 GBP |
2.9900 GBP |
3.3800 GBP |
3.3400 GBP |
| 2025-05-07 |
2.9700 GBP |
8,010.5900 DOT |
2.9900 GBP |
2.9100 GBP |
3.0000 GBP |
2.9700 GBP |
| 2025-05-06 |
2.9200 GBP |
12,466.4370 DOT |
2.9500 GBP |
2.8700 GBP |
2.9600 GBP |
2.9200 GBP |
| 2025-05-05 |
2.9700 GBP |
12,275.1910 DOT |
2.9900 GBP |
2.9300 GBP |
3.0200 GBP |
2.9700 GBP |
| 2025-05-04 |
2.9900 GBP |
11,865.6020 DOT |
3.0200 GBP |
2.9500 GBP |
3.0400 GBP |
2.9900 GBP |
| 2025-05-03 |
3.0600 GBP |
3,415.4030 DOT |
3.1100 GBP |
3.0300 GBP |
3.1300 GBP |
3.0600 GBP |
| 2025-05-02 |
3.1300 GBP |
9,132.8330 DOT |
3.1500 GBP |
3.1300 GBP |
3.2100 GBP |
3.1300 GBP |
| 2025-05-01 |
3.1500 GBP |
19,271.4910 DOT |
3.0900 GBP |
3.0700 GBP |
3.1800 GBP |
3.1500 GBP |
| 2025-04-30 |
3.0900 GBP |
18,681.5310 DOT |
3.0800 GBP |
3.0300 GBP |
3.1200 GBP |
3.0900 GBP |
| 2025-04-29 |
3.0900 GBP |
16,598.0350 DOT |
3.1800 GBP |
3.0900 GBP |
3.2300 GBP |
3.0900 GBP |
| 2025-04-28 |
3.1600 GBP |
30,895.4090 DOT |
3.0700 GBP |
3.0200 GBP |
3.2000 GBP |
3.1600 GBP |
| 2025-04-27 |
3.1000 GBP |
17,351.6800 DOT |
3.1900 GBP |
3.0500 GBP |
3.1900 GBP |
3.1000 GBP |
| 2025-04-26 |
3.2000 GBP |
16,812.2940 DOT |
3.2100 GBP |
3.1600 GBP |
3.2700 GBP |
3.2000 GBP |
| 2025-04-25 |
3.2000 GBP |
12,970.7020 DOT |
3.2100 GBP |
3.1700 GBP |
3.2800 GBP |
3.2000 GBP |
| 2025-04-24 |
3.1500 GBP |
24,192.2130 DOT |
3.0600 GBP |
2.9600 GBP |
3.1800 GBP |
3.1500 GBP |
| 2025-04-23 |
3.1000 GBP |
26,564.2530 DOT |
3.0300 GBP |
3.0200 GBP |
3.1500 GBP |
3.1000 GBP |
| 2025-04-22 |
3.0200 GBP |
27,006.5860 DOT |
2.8000 GBP |
2.7500 GBP |
3.0300 GBP |
3.0200 GBP |
| 2025-04-21 |
2.8400 GBP |
15,962.5650 DOT |
2.9500 GBP |
2.8400 GBP |
2.9700 GBP |
2.8400 GBP |
| 2025-04-20 |
2.9200 GBP |
10,527.0050 DOT |
2.9200 GBP |
2.8600 GBP |
2.9700 GBP |
2.9200 GBP |
| 2025-04-19 |
2.9300 GBP |
15,497.2710 DOT |
2.7500 GBP |
2.7500 GBP |
2.9300 GBP |
2.9300 GBP |