Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
5.5000 GBP |
22,224.3680 DOT |
5.4000 GBP |
5.2900 GBP |
5.5100 GBP |
5.5000 GBP |
| 2024-02-06 |
5.4100 GBP |
15,748.5350 DOT |
5.3200 GBP |
5.2900 GBP |
5.4200 GBP |
5.4100 GBP |
| 2024-02-05 |
5.3300 GBP |
18,756.0830 DOT |
5.2900 GBP |
5.2300 GBP |
5.5400 GBP |
5.3300 GBP |
| 2024-02-04 |
5.3500 GBP |
12,210.1690 DOT |
5.3600 GBP |
5.3100 GBP |
5.4200 GBP |
5.3500 GBP |
| 2024-02-03 |
5.4000 GBP |
8,066.5570 DOT |
5.5000 GBP |
5.4000 GBP |
5.5400 GBP |
5.4000 GBP |
| 2024-02-02 |
5.4900 GBP |
33,230.0830 DOT |
5.3200 GBP |
5.3100 GBP |
5.5600 GBP |
5.4900 GBP |
| 2024-02-01 |
5.3100 GBP |
18,743.8970 DOT |
5.2600 GBP |
5.1500 GBP |
5.3500 GBP |
5.3100 GBP |
| 2024-01-31 |
5.2500 GBP |
19,266.1800 DOT |
5.3900 GBP |
5.1800 GBP |
5.4300 GBP |
5.2500 GBP |
| 2024-01-30 |
5.4600 GBP |
30,418.3020 DOT |
5.5100 GBP |
5.4600 GBP |
5.5800 GBP |
5.4600 GBP |
| 2024-01-29 |
5.6800 GBP |
64,392.8620 DOT |
5.3800 GBP |
5.3000 GBP |
5.7400 GBP |
5.6800 GBP |
| 2024-01-28 |
5.2900 GBP |
10,829.3960 DOT |
5.2500 GBP |
5.1700 GBP |
5.3500 GBP |
5.2900 GBP |
| 2024-01-27 |
5.3000 GBP |
8,800.4450 DOT |
5.2600 GBP |
5.1500 GBP |
5.3100 GBP |
5.3000 GBP |
| 2024-01-26 |
5.2500 GBP |
14,254.3540 DOT |
5.0300 GBP |
5.0100 GBP |
5.2900 GBP |
5.2500 GBP |
| 2024-01-25 |
5.0500 GBP |
20,093.3130 DOT |
5.0600 GBP |
4.9900 GBP |
5.1600 GBP |
5.0500 GBP |
| 2024-01-24 |
5.0400 GBP |
26,876.7530 DOT |
5.0100 GBP |
4.9300 GBP |
5.1300 GBP |
5.0400 GBP |
| 2024-01-23 |
5.0000 GBP |
50,290.6990 DOT |
5.0200 GBP |
4.5800 GBP |
5.0700 GBP |
5.0000 GBP |
| 2024-01-22 |
5.0000 GBP |
33,848.6130 DOT |
5.3800 GBP |
4.9500 GBP |
5.3900 GBP |
5.0000 GBP |
| 2024-01-21 |
5.4100 GBP |
12,326.3810 DOT |
5.4300 GBP |
5.3900 GBP |
5.4900 GBP |
5.4100 GBP |
| 2024-01-20 |
5.4400 GBP |
15,861.9550 DOT |
5.3800 GBP |
5.3500 GBP |
5.4600 GBP |
5.4400 GBP |
| 2024-01-19 |
5.4400 GBP |
22,039.8270 DOT |
5.5400 GBP |
5.2000 GBP |
5.5600 GBP |
5.4400 GBP |
| 2024-01-18 |
5.5200 GBP |
21,004.3480 DOT |
5.8100 GBP |
5.3900 GBP |
5.8200 GBP |
5.5200 GBP |
| 2024-01-17 |
5.7500 GBP |
12,031.9540 DOT |
5.9300 GBP |
5.7500 GBP |
5.9900 GBP |
5.7500 GBP |
| 2024-01-16 |
5.9700 GBP |
11,522.9170 DOT |
5.9700 GBP |
5.8100 GBP |
6.0500 GBP |
5.9700 GBP |
| 2024-01-15 |
5.9100 GBP |
10,185.3010 DOT |
5.7500 GBP |
5.7500 GBP |
6.1100 GBP |
5.9100 GBP |
| 2024-01-14 |
5.8700 GBP |
7,660.5130 DOT |
5.9600 GBP |
5.8300 GBP |
6.0500 GBP |
5.8700 GBP |
| 2024-01-13 |
5.9900 GBP |
5,398.0790 DOT |
5.9500 GBP |
5.8000 GBP |
6.0800 GBP |
5.9900 GBP |
| 2024-01-12 |
5.9500 GBP |
12,527.6790 DOT |
6.3500 GBP |
5.7500 GBP |
6.4400 GBP |
5.9500 GBP |
| 2024-01-11 |
6.3300 GBP |
27,251.8710 DOT |
6.2500 GBP |
6.1900 GBP |
6.7400 GBP |
6.3300 GBP |
| 2024-01-10 |
6.2600 GBP |
33,411.9130 DOT |
5.6600 GBP |
5.3600 GBP |
6.3500 GBP |
6.2600 GBP |
| 2024-01-09 |
5.6200 GBP |
14,174.3430 DOT |
5.8700 GBP |
5.4600 GBP |
5.8900 GBP |
5.6200 GBP |
| 2024-01-08 |
5.8600 GBP |
15,290.7480 DOT |
5.4300 GBP |
5.1400 GBP |
5.9100 GBP |
5.8600 GBP |
| 2024-01-07 |
5.4900 GBP |
8,559.3050 DOT |
5.6400 GBP |
5.4200 GBP |
5.7600 GBP |
5.4900 GBP |
| 2024-01-06 |
5.6100 GBP |
8,221.5290 DOT |
5.8600 GBP |
5.4900 GBP |
5.8600 GBP |
5.6100 GBP |
| 2024-01-05 |
5.8000 GBP |
8,118.4830 DOT |
6.2400 GBP |
5.6700 GBP |
6.2600 GBP |
5.8000 GBP |
| 2024-01-04 |
6.2000 GBP |
17,529.4050 DOT |
6.0900 GBP |
5.9100 GBP |
6.2900 GBP |
6.2000 GBP |
| 2024-01-03 |
6.0900 GBP |
58,810.4920 DOT |
6.7300 GBP |
5.2500 GBP |
6.7800 GBP |
6.0900 GBP |
| 2024-01-02 |
6.6900 GBP |
17,592.0190 DOT |
6.7600 GBP |
6.6300 GBP |
6.9300 GBP |
6.6900 GBP |
| 2024-01-01 |
6.7000 GBP |
8,390.9900 DOT |
6.5000 GBP |
6.3900 GBP |
6.7700 GBP |
6.7000 GBP |
| 2023-12-31 |
6.4300 GBP |
7,482.8330 DOT |
6.5800 GBP |
6.3300 GBP |
6.7900 GBP |
6.4300 GBP |
| 2023-12-30 |
6.5500 GBP |
16,929.6500 DOT |
6.5500 GBP |
6.3800 GBP |
6.6600 GBP |
6.5500 GBP |
| 2023-12-29 |
6.4500 GBP |
22,356.6800 DOT |
6.6600 GBP |
6.3400 GBP |
6.8100 GBP |
6.4500 GBP |
| 2023-12-28 |
6.6400 GBP |
38,883.4740 DOT |
6.8300 GBP |
6.5000 GBP |
6.9500 GBP |
6.6400 GBP |
| 2023-12-27 |
6.7900 GBP |
22,471.6120 DOT |
6.9200 GBP |
6.6100 GBP |
7.0800 GBP |
6.7900 GBP |
| 2023-12-26 |
6.9500 GBP |
57,953.2660 DOT |
7.4000 GBP |
6.5800 GBP |
7.5500 GBP |
6.9500 GBP |
| 2023-12-25 |
7.3000 GBP |
98,072.3080 DOT |
6.8100 GBP |
6.7200 GBP |
7.6600 GBP |
7.3000 GBP |
| 2023-12-24 |
6.8300 GBP |
59,882.9920 DOT |
6.5900 GBP |
6.5700 GBP |
7.2800 GBP |
6.8300 GBP |
| 2023-12-23 |
6.5700 GBP |
15,392.8590 DOT |
6.2600 GBP |
6.0000 GBP |
6.6600 GBP |
6.5700 GBP |
| 2023-12-22 |
6.2300 GBP |
48,944.8400 DOT |
6.6300 GBP |
6.2000 GBP |
6.7100 GBP |
6.2300 GBP |
| 2023-12-21 |
6.6200 GBP |
81,401.4320 DOT |
5.4800 GBP |
5.4800 GBP |
6.6900 GBP |
6.6200 GBP |
| 2023-12-20 |
5.4700 GBP |
24,455.4800 DOT |
5.2900 GBP |
5.2100 GBP |
5.6200 GBP |
5.4700 GBP |