Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
5.2800 GBP |
22,403.1350 DOT |
5.4100 GBP |
5.2100 GBP |
5.5600 GBP |
5.2800 GBP |
| 2023-12-18 |
5.4300 GBP |
16,675.9290 DOT |
5.3700 GBP |
5.0200 GBP |
5.4400 GBP |
5.4300 GBP |
| 2023-12-17 |
5.3800 GBP |
9,633.8700 DOT |
5.6200 GBP |
5.3500 GBP |
5.6300 GBP |
5.3800 GBP |
| 2023-12-16 |
5.5800 GBP |
12,826.8530 DOT |
5.5200 GBP |
5.4100 GBP |
5.7900 GBP |
5.5800 GBP |
| 2023-12-15 |
5.5300 GBP |
49,030.5700 DOT |
5.8800 GBP |
5.4900 GBP |
5.9000 GBP |
5.5300 GBP |
| 2023-12-14 |
5.9100 GBP |
39,713.6180 DOT |
6.0200 GBP |
5.4900 GBP |
6.0600 GBP |
5.9100 GBP |
| 2023-12-13 |
5.9500 GBP |
30,121.4590 DOT |
5.7200 GBP |
5.2900 GBP |
6.1300 GBP |
5.9500 GBP |
| 2023-12-12 |
5.6500 GBP |
22,799.6660 DOT |
5.3400 GBP |
5.3400 GBP |
5.9000 GBP |
5.6500 GBP |
| 2023-12-11 |
5.3800 GBP |
34,336.3030 DOT |
5.8600 GBP |
5.0400 GBP |
5.8600 GBP |
5.3800 GBP |
| 2023-12-10 |
5.7900 GBP |
6,702.8410 DOT |
5.7600 GBP |
5.5700 GBP |
5.8500 GBP |
5.7900 GBP |
| 2023-12-09 |
5.7700 GBP |
35,789.9000 DOT |
5.5300 GBP |
5.5200 GBP |
6.1300 GBP |
5.7700 GBP |
| 2023-12-08 |
5.4300 GBP |
43,155.1050 DOT |
4.9400 GBP |
4.9200 GBP |
5.5600 GBP |
5.4300 GBP |
| 2023-12-07 |
4.9400 GBP |
17,969.3580 DOT |
4.8600 GBP |
4.7100 GBP |
5.0000 GBP |
4.9400 GBP |
| 2023-12-06 |
4.8200 GBP |
34,873.6760 DOT |
4.6700 GBP |
4.5800 GBP |
4.9200 GBP |
4.8200 GBP |
| 2023-12-05 |
4.6500 GBP |
39,896.4450 DOT |
4.4600 GBP |
4.3700 GBP |
4.6500 GBP |
4.6500 GBP |
| 2023-12-04 |
4.4000 GBP |
34,614.3290 DOT |
4.3600 GBP |
4.3000 GBP |
4.5200 GBP |
4.4000 GBP |
| 2023-12-03 |
4.3600 GBP |
27,719.0540 DOT |
4.3900 GBP |
4.2800 GBP |
4.4200 GBP |
4.3600 GBP |
| 2023-12-02 |
4.3900 GBP |
21,617.1510 DOT |
4.3100 GBP |
4.3000 GBP |
4.4000 GBP |
4.3900 GBP |
| 2023-12-01 |
4.3100 GBP |
12,444.3750 DOT |
4.3400 GBP |
4.2800 GBP |
4.3500 GBP |
4.3100 GBP |
| 2023-11-30 |
4.3400 GBP |
23,702.5200 DOT |
4.0600 GBP |
4.0400 GBP |
4.4000 GBP |
4.3400 GBP |
| 2023-11-29 |
4.0700 GBP |
34,895.2380 DOT |
4.1700 GBP |
4.0600 GBP |
4.2500 GBP |
4.0700 GBP |
| 2023-11-28 |
4.1600 GBP |
13,129.9920 DOT |
4.0900 GBP |
4.0500 GBP |
4.1900 GBP |
4.1600 GBP |
| 2023-11-27 |
4.0700 GBP |
28,124.6730 DOT |
4.2300 GBP |
4.0000 GBP |
4.2600 GBP |
4.0700 GBP |
| 2023-11-26 |
4.2300 GBP |
7,134.6480 DOT |
4.2300 GBP |
4.1000 GBP |
4.2900 GBP |
4.2300 GBP |
| 2023-11-25 |
4.2200 GBP |
4,139.1870 DOT |
4.1700 GBP |
4.1600 GBP |
4.2600 GBP |
4.2200 GBP |
| 2023-11-24 |
4.1600 GBP |
7,875.0650 DOT |
4.0900 GBP |
4.0900 GBP |
4.2000 GBP |
4.1600 GBP |
| 2023-11-23 |
4.1100 GBP |
6,984.1270 DOT |
4.1600 GBP |
4.0700 GBP |
4.1700 GBP |
4.1100 GBP |
| 2023-11-22 |
4.1400 GBP |
7,607.0560 DOT |
3.9500 GBP |
3.9200 GBP |
4.2100 GBP |
4.1400 GBP |
| 2023-11-21 |
3.9200 GBP |
20,344.9110 DOT |
4.2500 GBP |
3.9200 GBP |
4.2500 GBP |
3.9200 GBP |
| 2023-11-20 |
4.2500 GBP |
12,104.4420 DOT |
4.3900 GBP |
4.2300 GBP |
4.4600 GBP |
4.2500 GBP |
| 2023-11-19 |
4.3800 GBP |
12,537.9370 DOT |
4.2400 GBP |
4.1800 GBP |
4.4000 GBP |
4.3800 GBP |
| 2023-11-18 |
4.2500 GBP |
3,935.4700 DOT |
4.1900 GBP |
4.0500 GBP |
4.2500 GBP |
4.2500 GBP |
| 2023-11-17 |
4.2100 GBP |
14,789.9710 DOT |
4.3100 GBP |
4.0700 GBP |
4.4300 GBP |
4.2100 GBP |
| 2023-11-16 |
4.3000 GBP |
22,754.8670 DOT |
4.4800 GBP |
4.2700 GBP |
4.6600 GBP |
4.3000 GBP |
| 2023-11-15 |
4.4800 GBP |
21,681.9360 DOT |
4.1800 GBP |
4.1800 GBP |
4.6600 GBP |
4.4800 GBP |
| 2023-11-14 |
4.1900 GBP |
16,718.2360 DOT |
4.3500 GBP |
4.0000 GBP |
4.4600 GBP |
4.1900 GBP |
| 2023-11-13 |
4.3900 GBP |
31,534.7710 DOT |
4.7600 GBP |
4.3600 GBP |
4.8100 GBP |
4.3900 GBP |
| 2023-11-12 |
4.7100 GBP |
27,448.2050 DOT |
4.4600 GBP |
4.4200 GBP |
4.8500 GBP |
4.7100 GBP |
| 2023-11-11 |
4.5400 GBP |
19,609.5830 DOT |
4.3500 GBP |
4.1800 GBP |
4.8000 GBP |
4.5400 GBP |
| 2023-11-10 |
4.3000 GBP |
8,439.8560 DOT |
4.1800 GBP |
4.0800 GBP |
4.3000 GBP |
4.3000 GBP |
| 2023-11-09 |
4.0600 GBP |
59,773.2160 DOT |
4.1200 GBP |
3.6800 GBP |
4.2900 GBP |
4.0600 GBP |
| 2023-11-08 |
4.1300 GBP |
16,456.3090 DOT |
4.0000 GBP |
3.9700 GBP |
4.1600 GBP |
4.1300 GBP |
| 2023-11-07 |
4.0200 GBP |
23,622.1320 DOT |
4.0000 GBP |
3.8500 GBP |
4.0600 GBP |
4.0200 GBP |
| 2023-11-06 |
4.0400 GBP |
15,599.3700 DOT |
3.8500 GBP |
3.8000 GBP |
4.0500 GBP |
4.0400 GBP |
| 2023-11-05 |
3.8300 GBP |
20,597.2200 DOT |
3.7900 GBP |
3.7900 GBP |
3.9700 GBP |
3.8300 GBP |
| 2023-11-04 |
3.8100 GBP |
11,017.0660 DOT |
3.7200 GBP |
3.7200 GBP |
3.8600 GBP |
3.8100 GBP |
| 2023-11-03 |
3.7200 GBP |
13,760.0910 DOT |
3.7600 GBP |
3.6700 GBP |
3.7600 GBP |
3.7200 GBP |
| 2023-11-02 |
3.7800 GBP |
30,576.6040 DOT |
3.8900 GBP |
3.7500 GBP |
3.9300 GBP |
3.7800 GBP |
| 2023-11-01 |
3.8900 GBP |
31,661.0320 DOT |
3.6700 GBP |
3.5700 GBP |
3.9500 GBP |
3.8900 GBP |
| 2023-10-31 |
3.6500 GBP |
17,422.2990 DOT |
3.7400 GBP |
3.5300 GBP |
3.7900 GBP |
3.6500 GBP |