Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
6.2690 USD |
721,712.8593 DOT |
6.3670 USD |
6.1480 USD |
6.3970 USD |
6.2690 USD |
| 2025-01-20 |
6.4090 USD |
4,165,061.0557 DOT |
6.2350 USD |
6.0510 USD |
7.0910 USD |
6.4090 USD |
| 2025-01-19 |
6.2060 USD |
3,913,010.4163 DOT |
7.0310 USD |
6.0960 USD |
7.2300 USD |
6.2060 USD |
| 2025-01-18 |
7.0490 USD |
2,006,079.3616 DOT |
7.5090 USD |
6.8340 USD |
7.5900 USD |
7.0490 USD |
| 2025-01-17 |
7.5770 USD |
1,858,639.2775 DOT |
7.1520 USD |
7.1520 USD |
7.6090 USD |
7.5770 USD |
| 2025-01-16 |
7.2760 USD |
2,006,355.0436 DOT |
7.1650 USD |
6.8440 USD |
7.3890 USD |
7.2760 USD |
| 2025-01-15 |
6.9800 USD |
1,757,157.5748 DOT |
6.6730 USD |
6.5540 USD |
7.0950 USD |
6.9800 USD |
| 2025-01-14 |
6.6570 USD |
1,644,115.2176 DOT |
6.3960 USD |
6.3640 USD |
6.6800 USD |
6.6570 USD |
| 2025-01-13 |
6.4150 USD |
1,665,907.2872 DOT |
6.6300 USD |
5.9920 USD |
6.8040 USD |
6.4150 USD |
| 2025-01-12 |
6.5890 USD |
540,981.8406 DOT |
6.7410 USD |
6.5350 USD |
6.8150 USD |
6.5890 USD |
| 2025-01-11 |
6.7290 USD |
671,529.6262 DOT |
6.7310 USD |
6.5830 USD |
6.8740 USD |
6.7290 USD |
| 2025-01-10 |
6.7800 USD |
1,178,730.8444 DOT |
6.5570 USD |
6.4820 USD |
6.8090 USD |
6.7800 USD |
| 2025-01-09 |
6.5580 USD |
1,718,135.3222 DOT |
6.7570 USD |
6.4520 USD |
6.8440 USD |
6.5580 USD |
| 2025-01-08 |
6.7580 USD |
2,477,954.1312 DOT |
7.0080 USD |
6.4220 USD |
7.1320 USD |
6.7580 USD |
| 2025-01-07 |
7.0100 USD |
2,039,736.1868 DOT |
7.7650 USD |
7.0040 USD |
7.8860 USD |
7.0100 USD |
| 2025-01-06 |
7.7660 USD |
2,014,003.6288 DOT |
7.6790 USD |
7.5410 USD |
7.9910 USD |
7.7660 USD |
| 2025-01-05 |
7.6770 USD |
695,782.5429 DOT |
7.6770 USD |
7.4600 USD |
7.7320 USD |
7.6770 USD |
| 2025-01-04 |
7.6750 USD |
1,016,169.2770 DOT |
7.7510 USD |
7.6080 USD |
7.8790 USD |
7.6750 USD |
| 2025-01-03 |
7.7480 USD |
2,328,752.2533 DOT |
7.1710 USD |
7.1280 USD |
7.9980 USD |
7.7480 USD |
| 2025-01-02 |
7.1690 USD |
1,397,072.2406 DOT |
7.0390 USD |
7.0390 USD |
7.3530 USD |
7.1690 USD |
| 2025-01-01 |
7.0370 USD |
1,092,293.1478 DOT |
6.6270 USD |
6.5090 USD |
7.1270 USD |
7.0370 USD |
| 2024-12-31 |
6.6260 USD |
979,517.7619 DOT |
6.6880 USD |
6.5560 USD |
6.9190 USD |
6.6260 USD |
| 2024-12-30 |
6.6900 USD |
1,169,782.6084 DOT |
6.8550 USD |
6.5260 USD |
7.0950 USD |
6.6900 USD |
| 2024-12-29 |
6.8530 USD |
444,204.7741 DOT |
7.1010 USD |
6.7980 USD |
7.1390 USD |
6.8530 USD |
| 2024-12-28 |
7.1010 USD |
602,980.0417 DOT |
6.9000 USD |
6.7840 USD |
7.1700 USD |
7.1010 USD |
| 2024-12-27 |
6.9000 USD |
935,339.6580 DOT |
6.9270 USD |
6.8030 USD |
7.3000 USD |
6.9000 USD |
| 2024-12-26 |
6.9250 USD |
1,420,717.0883 DOT |
7.4970 USD |
6.8700 USD |
7.5850 USD |
6.9250 USD |
| 2024-12-25 |
7.4950 USD |
761,458.1885 DOT |
7.5410 USD |
7.3490 USD |
7.6750 USD |
7.4950 USD |
| 2024-12-24 |
7.5430 USD |
1,420,020.7321 DOT |
7.3720 USD |
7.1430 USD |
7.6350 USD |
7.5430 USD |
| 2024-12-23 |
7.3740 USD |
1,956,052.0841 DOT |
6.8340 USD |
6.6490 USD |
7.5570 USD |
7.3740 USD |
| 2024-12-22 |
6.8350 USD |
1,881,744.3011 DOT |
6.9710 USD |
6.6770 USD |
7.2620 USD |
6.8350 USD |
| 2024-12-21 |
6.9690 USD |
2,458,450.7292 DOT |
7.2850 USD |
6.8320 USD |
7.8000 USD |
6.9690 USD |
| 2024-12-20 |
7.2880 USD |
4,436,120.4278 DOT |
6.9460 USD |
6.0320 USD |
7.3560 USD |
7.2880 USD |
| 2024-12-19 |
6.9440 USD |
4,108,727.9463 DOT |
7.6720 USD |
6.7550 USD |
7.7970 USD |
6.9440 USD |
| 2024-12-18 |
7.6730 USD |
2,918,112.6856 DOT |
8.4920 USD |
7.5730 USD |
8.5510 USD |
7.6730 USD |
| 2024-12-17 |
8.4910 USD |
1,548,320.3199 DOT |
8.7570 USD |
8.3760 USD |
8.9710 USD |
8.4910 USD |
| 2024-12-16 |
8.7550 USD |
2,318,051.7179 DOT |
9.0290 USD |
8.5840 USD |
9.1970 USD |
8.7550 USD |
| 2024-12-15 |
9.0270 USD |
2,439,212.4824 DOT |
8.5530 USD |
8.3660 USD |
9.2950 USD |
9.0270 USD |
| 2024-12-14 |
8.5500 USD |
2,058,188.8935 DOT |
9.0780 USD |
8.3480 USD |
9.2120 USD |
8.5500 USD |
| 2024-12-13 |
9.0800 USD |
2,301,190.1748 DOT |
9.0640 USD |
8.7790 USD |
9.2360 USD |
9.0800 USD |
| 2024-12-12 |
9.0640 USD |
3,727,689.8654 DOT |
9.0010 USD |
8.9140 USD |
9.6780 USD |
9.0640 USD |
| 2024-12-11 |
9.0000 USD |
3,971,557.6444 DOT |
8.3980 USD |
8.0320 USD |
9.2800 USD |
9.0000 USD |
| 2024-12-10 |
8.3950 USD |
5,685,497.8224 DOT |
8.4780 USD |
7.5890 USD |
8.7300 USD |
8.3950 USD |
| 2024-12-09 |
8.4750 USD |
5,018,808.6135 DOT |
10.4030 USD |
7.5500 USD |
10.4050 USD |
8.4750 USD |
| 2024-12-08 |
10.4010 USD |
1,865,875.0442 DOT |
10.6000 USD |
10.2010 USD |
10.8210 USD |
10.4010 USD |
| 2024-12-07 |
10.6010 USD |
2,818,229.7212 DOT |
10.6880 USD |
10.3150 USD |
10.9370 USD |
10.6010 USD |
| 2024-12-06 |
10.6900 USD |
3,499,320.6567 DOT |
10.3780 USD |
10.0200 USD |
10.8990 USD |
10.6900 USD |
| 2024-12-05 |
10.3770 USD |
5,989,427.4401 DOT |
10.5330 USD |
9.9070 USD |
11.2500 USD |
10.3770 USD |
| 2024-12-04 |
10.5320 USD |
7,233,689.7349 DOT |
9.7900 USD |
9.6750 USD |
11.6500 USD |
10.5320 USD |
| 2024-12-03 |
9.7900 USD |
5,693,548.4692 DOT |
10.0160 USD |
9.0560 USD |
10.3880 USD |
9.7900 USD |