Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
36.2880 USD |
3,392,881.5130 DOT |
33.3790 USD |
32.9920 USD |
36.9090 USD |
36.2880 USD |
| 2021-10-08 |
33.1960 USD |
2,315,788.6030 DOT |
33.9980 USD |
33.0300 USD |
34.4910 USD |
33.1960 USD |
| 2021-10-07 |
33.7000 USD |
3,348,425.3560 DOT |
32.2210 USD |
30.9510 USD |
35.3320 USD |
33.7000 USD |
| 2021-10-06 |
32.4910 USD |
3,112,498.2220 DOT |
31.4000 USD |
29.1300 USD |
33.1010 USD |
32.4910 USD |
| 2021-10-05 |
31.4630 USD |
1,679,999.7890 DOT |
31.1790 USD |
30.5650 USD |
32.1590 USD |
31.4630 USD |
| 2021-10-04 |
31.2260 USD |
1,644,695.7440 DOT |
32.1260 USD |
30.0700 USD |
32.1280 USD |
31.2260 USD |
| 2021-10-03 |
32.1230 USD |
1,642,517.5470 DOT |
32.0270 USD |
31.2760 USD |
32.6990 USD |
32.1230 USD |
| 2021-10-02 |
32.1920 USD |
1,794,658.0370 DOT |
31.9550 USD |
31.5270 USD |
33.4160 USD |
32.1920 USD |
| 2021-10-01 |
31.9520 USD |
2,719,997.5290 DOT |
28.6270 USD |
28.5050 USD |
32.3410 USD |
31.9520 USD |
| 2021-09-30 |
28.4240 USD |
1,587,212.7320 DOT |
27.2700 USD |
27.1240 USD |
28.9790 USD |
28.4240 USD |
| 2021-09-29 |
27.1810 USD |
2,354,836.4910 DOT |
26.3150 USD |
26.1180 USD |
28.5840 USD |
27.1810 USD |
| 2021-09-28 |
26.6730 USD |
1,874,297.5610 DOT |
27.7290 USD |
26.3660 USD |
28.3810 USD |
26.6730 USD |
| 2021-09-27 |
27.7090 USD |
2,153,274.5540 DOT |
28.8300 USD |
27.5900 USD |
30.2540 USD |
27.7090 USD |
| 2021-09-26 |
28.6610 USD |
2,778,262.8530 DOT |
29.8600 USD |
26.7850 USD |
30.0270 USD |
28.6610 USD |
| 2021-09-25 |
29.8170 USD |
2,297,353.0000 DOT |
30.8410 USD |
29.4380 USD |
32.2450 USD |
29.8170 USD |
| 2021-09-24 |
31.0340 USD |
4,048,065.0500 DOT |
33.4410 USD |
27.9200 USD |
33.5340 USD |
31.0340 USD |
| 2021-09-23 |
33.0650 USD |
2,580,369.5310 DOT |
31.6020 USD |
30.3790 USD |
33.0980 USD |
33.0650 USD |
| 2021-09-22 |
31.4860 USD |
4,075,478.4730 DOT |
26.4010 USD |
25.9200 USD |
32.0050 USD |
31.4860 USD |
| 2021-09-21 |
26.1070 USD |
4,296,182.1290 DOT |
28.3080 USD |
25.5000 USD |
30.3680 USD |
26.1070 USD |
| 2021-09-20 |
28.0580 USD |
4,782,675.1780 DOT |
33.8640 USD |
26.6040 USD |
33.9200 USD |
28.0580 USD |
| 2021-09-19 |
33.5450 USD |
1,705,725.0950 DOT |
34.8580 USD |
33.0500 USD |
34.8870 USD |
33.5450 USD |
| 2021-09-18 |
34.8600 USD |
2,620,764.5940 DOT |
33.0610 USD |
32.5260 USD |
35.9200 USD |
34.8600 USD |
| 2021-09-17 |
32.7600 USD |
2,751,599.3640 DOT |
35.5190 USD |
32.2000 USD |
36.9700 USD |
32.7600 USD |
| 2021-09-16 |
35.4560 USD |
2,271,135.6940 DOT |
36.4680 USD |
34.0530 USD |
36.9700 USD |
35.4560 USD |
| 2021-09-15 |
36.3370 USD |
2,499,690.2100 DOT |
37.3820 USD |
35.5530 USD |
38.0450 USD |
36.3370 USD |
| 2021-09-14 |
37.5280 USD |
5,494,919.4500 DOT |
34.8600 USD |
34.0500 USD |
38.7910 USD |
37.5280 USD |
| 2021-09-13 |
34.7370 USD |
7,642,711.5080 DOT |
35.8230 USD |
31.4520 USD |
38.1590 USD |
34.7370 USD |
| 2021-09-12 |
35.9540 USD |
5,113,009.7390 DOT |
31.5700 USD |
30.6310 USD |
36.5150 USD |
35.9540 USD |
| 2021-09-11 |
31.2180 USD |
2,693,130.3320 DOT |
29.1780 USD |
28.2740 USD |
32.0970 USD |
31.2180 USD |
| 2021-09-10 |
28.8800 USD |
3,492,218.3530 DOT |
29.8170 USD |
28.0000 USD |
32.6950 USD |
28.8800 USD |
| 2021-09-09 |
29.5200 USD |
4,728,684.1650 DOT |
27.7840 USD |
27.0070 USD |
31.8800 USD |
29.5200 USD |
| 2021-09-08 |
27.6670 USD |
4,909,275.7360 DOT |
28.0000 USD |
25.2170 USD |
28.9170 USD |
27.6670 USD |
| 2021-09-07 |
27.8830 USD |
6,501,665.1750 DOT |
34.3610 USD |
22.0000 USD |
35.6830 USD |
27.8830 USD |
| 2021-09-06 |
34.1100 USD |
2,207,784.5250 DOT |
34.4500 USD |
32.4160 USD |
35.0760 USD |
34.1100 USD |
| 2021-09-05 |
34.3500 USD |
1,971,172.4240 DOT |
32.4250 USD |
32.0100 USD |
34.7970 USD |
34.3500 USD |
| 2021-09-04 |
32.5620 USD |
1,847,682.3100 DOT |
33.6120 USD |
32.0230 USD |
34.1530 USD |
32.5620 USD |
| 2021-09-03 |
33.3850 USD |
3,044,459.4070 DOT |
31.8130 USD |
31.0110 USD |
34.0410 USD |
33.3850 USD |
| 2021-09-02 |
31.9040 USD |
2,886,610.4950 DOT |
33.1960 USD |
31.3080 USD |
33.2230 USD |
31.9040 USD |
| 2021-09-01 |
32.8350 USD |
4,987,429.4330 DOT |
31.3560 USD |
29.6180 USD |
33.8820 USD |
32.8350 USD |
| 2021-08-31 |
31.7650 USD |
6,558,951.4230 DOT |
26.0550 USD |
25.6140 USD |
32.0000 USD |
31.7650 USD |
| 2021-08-30 |
25.9420 USD |
2,772,896.9020 DOT |
25.7250 USD |
24.3280 USD |
27.5960 USD |
25.9420 USD |
| 2021-08-29 |
25.7920 USD |
1,221,881.1240 DOT |
25.9810 USD |
25.2730 USD |
26.4900 USD |
25.7920 USD |
| 2021-08-28 |
25.9280 USD |
1,082,650.4670 DOT |
26.5590 USD |
25.4400 USD |
26.7720 USD |
25.9280 USD |
| 2021-08-27 |
26.5550 USD |
1,937,061.3160 DOT |
23.9150 USD |
23.4610 USD |
26.8140 USD |
26.5550 USD |
| 2021-08-26 |
24.2310 USD |
1,913,579.0640 DOT |
25.9850 USD |
23.4710 USD |
26.4080 USD |
24.2310 USD |
| 2021-08-25 |
25.9930 USD |
1,819,871.3090 DOT |
25.0860 USD |
24.4840 USD |
26.5690 USD |
25.9930 USD |
| 2021-08-24 |
25.1090 USD |
2,207,567.2430 DOT |
27.8930 USD |
24.3250 USD |
28.1850 USD |
25.1090 USD |
| 2021-08-23 |
27.8860 USD |
1,706,134.3470 DOT |
27.7100 USD |
27.3310 USD |
28.6500 USD |
27.8860 USD |
| 2021-08-22 |
27.8430 USD |
1,673,091.6260 DOT |
27.8710 USD |
26.5290 USD |
28.7470 USD |
27.8430 USD |
| 2021-08-21 |
27.9520 USD |
1,612,504.4410 DOT |
28.1790 USD |
27.5080 USD |
29.3860 USD |
27.9520 USD |