Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
7.3390 USD |
1,090,501.2590 DOT |
7.2940 USD |
7.0820 USD |
7.4920 USD |
7.3390 USD |
| 2022-07-22 |
7.3070 USD |
1,166,768.0330 DOT |
7.5280 USD |
7.2600 USD |
7.8560 USD |
7.3070 USD |
| 2022-07-21 |
7.5410 USD |
1,381,516.0840 DOT |
7.4600 USD |
7.1750 USD |
7.5950 USD |
7.5410 USD |
| 2022-07-20 |
7.4980 USD |
2,034,657.3910 DOT |
7.7940 USD |
7.3660 USD |
8.0810 USD |
7.4980 USD |
| 2022-07-19 |
7.7760 USD |
2,527,747.9500 DOT |
7.6550 USD |
7.4960 USD |
8.0320 USD |
7.7760 USD |
| 2022-07-18 |
7.6640 USD |
2,077,428.5290 DOT |
6.9150 USD |
6.9030 USD |
7.7230 USD |
7.6640 USD |
| 2022-07-17 |
6.9460 USD |
988,551.5280 DOT |
7.1930 USD |
6.8740 USD |
7.3260 USD |
6.9460 USD |
| 2022-07-16 |
7.1540 USD |
1,574,083.3740 DOT |
6.7950 USD |
6.5610 USD |
7.2180 USD |
7.1540 USD |
| 2022-07-15 |
6.8100 USD |
1,460,850.5920 DOT |
6.7200 USD |
6.6520 USD |
6.9900 USD |
6.8100 USD |
| 2022-07-14 |
6.6760 USD |
863,680.4900 DOT |
6.4610 USD |
6.2800 USD |
6.7640 USD |
6.6760 USD |
| 2022-07-13 |
6.4440 USD |
1,305,880.9860 DOT |
6.2790 USD |
6.0000 USD |
6.5470 USD |
6.4440 USD |
| 2022-07-12 |
6.3590 USD |
1,221,376.3980 DOT |
6.5200 USD |
6.3000 USD |
6.6180 USD |
6.3590 USD |
| 2022-07-11 |
6.5370 USD |
916,779.9760 DOT |
6.8550 USD |
6.5000 USD |
6.9000 USD |
6.5370 USD |
| 2022-07-10 |
6.8260 USD |
836,108.2570 DOT |
7.2490 USD |
6.7580 USD |
7.2620 USD |
6.8260 USD |
| 2022-07-09 |
7.2520 USD |
658,401.9490 DOT |
7.0350 USD |
7.0350 USD |
7.3570 USD |
7.2520 USD |
| 2022-07-08 |
7.1070 USD |
950,425.1430 DOT |
7.3030 USD |
6.9290 USD |
7.4550 USD |
7.1070 USD |
| 2022-07-07 |
7.2410 USD |
1,118,004.0920 DOT |
6.9170 USD |
6.8780 USD |
7.3110 USD |
7.2410 USD |
| 2022-07-06 |
6.9290 USD |
1,762,302.4000 DOT |
6.8400 USD |
6.6830 USD |
7.0050 USD |
6.9290 USD |
| 2022-07-05 |
6.8700 USD |
1,381,097.2570 DOT |
7.1640 USD |
6.5920 USD |
7.2120 USD |
6.8700 USD |
| 2022-07-04 |
7.1280 USD |
838,935.6980 DOT |
6.8440 USD |
6.6600 USD |
7.1650 USD |
7.1280 USD |
| 2022-07-03 |
6.8470 USD |
624,239.9660 DOT |
6.8160 USD |
6.6050 USD |
6.9810 USD |
6.8470 USD |
| 2022-07-02 |
6.8320 USD |
997,771.8100 DOT |
6.7450 USD |
6.6160 USD |
6.9020 USD |
6.8320 USD |
| 2022-07-01 |
6.8060 USD |
1,968,113.9050 DOT |
7.0650 USD |
6.5370 USD |
7.2460 USD |
6.8060 USD |
| 2022-06-30 |
6.8740 USD |
1,972,057.1300 DOT |
7.0310 USD |
6.6320 USD |
7.0340 USD |
6.8740 USD |
| 2022-06-29 |
6.9600 USD |
1,819,648.5950 DOT |
7.3060 USD |
6.9500 USD |
7.4380 USD |
6.9600 USD |
| 2022-06-28 |
7.3010 USD |
1,277,522.7460 DOT |
7.7330 USD |
7.2510 USD |
7.9880 USD |
7.3010 USD |
| 2022-06-27 |
7.7360 USD |
989,637.1410 DOT |
7.8250 USD |
7.6770 USD |
8.1980 USD |
7.7360 USD |
| 2022-06-26 |
7.8390 USD |
1,061,714.4720 DOT |
8.1290 USD |
7.8060 USD |
8.4800 USD |
7.8390 USD |
| 2022-06-25 |
8.0930 USD |
995,543.3570 DOT |
8.1860 USD |
7.7890 USD |
8.3640 USD |
8.0930 USD |
| 2022-06-24 |
8.2730 USD |
1,217,860.3710 DOT |
7.7730 USD |
7.7200 USD |
8.3320 USD |
8.2730 USD |
| 2022-06-23 |
7.7420 USD |
2,375,325.4080 DOT |
7.3830 USD |
7.3500 USD |
7.8150 USD |
7.7420 USD |
| 2022-06-22 |
7.3950 USD |
1,495,565.5640 DOT |
7.7510 USD |
7.3450 USD |
7.8110 USD |
7.3950 USD |
| 2022-06-21 |
7.8050 USD |
1,307,824.3090 DOT |
7.8570 USD |
7.6970 USD |
8.2760 USD |
7.8050 USD |
| 2022-06-20 |
7.7550 USD |
1,429,289.8880 DOT |
7.5210 USD |
7.1620 USD |
8.0100 USD |
7.7550 USD |
| 2022-06-19 |
7.5300 USD |
1,758,839.4240 DOT |
7.0410 USD |
6.7600 USD |
7.6380 USD |
7.5300 USD |
| 2022-06-18 |
7.0590 USD |
2,599,917.7030 DOT |
7.2700 USD |
6.4420 USD |
7.4090 USD |
7.0590 USD |
| 2022-06-17 |
7.3550 USD |
1,975,827.4280 DOT |
7.1190 USD |
7.0250 USD |
7.4560 USD |
7.3550 USD |
| 2022-06-16 |
7.0290 USD |
2,739,316.8300 DOT |
8.4860 USD |
6.9640 USD |
8.5440 USD |
7.0290 USD |
| 2022-06-15 |
8.2770 USD |
3,730,324.4460 DOT |
7.3600 USD |
6.8280 USD |
8.3660 USD |
8.2770 USD |
| 2022-06-14 |
7.3530 USD |
3,528,185.7310 DOT |
7.0350 USD |
6.6680 USD |
7.5430 USD |
7.3530 USD |
| 2022-06-13 |
6.9310 USD |
5,307,395.6770 DOT |
7.3910 USD |
6.3470 USD |
7.4670 USD |
6.9310 USD |
| 2022-06-12 |
7.4600 USD |
2,402,992.5780 DOT |
8.0330 USD |
7.4070 USD |
8.0990 USD |
7.4600 USD |
| 2022-06-11 |
8.0090 USD |
1,945,368.6920 DOT |
8.6500 USD |
7.8970 USD |
8.8420 USD |
8.0090 USD |
| 2022-06-10 |
8.6470 USD |
1,874,154.0070 DOT |
9.2210 USD |
8.5160 USD |
9.3620 USD |
8.6470 USD |
| 2022-06-09 |
9.2080 USD |
1,373,189.6980 DOT |
8.9980 USD |
8.9050 USD |
9.4570 USD |
9.2080 USD |
| 2022-06-08 |
9.0040 USD |
898,303.3020 DOT |
9.2150 USD |
8.8960 USD |
9.3900 USD |
9.0040 USD |
| 2022-06-07 |
9.2700 USD |
1,590,657.5300 DOT |
9.4980 USD |
8.8390 USD |
9.4980 USD |
9.2700 USD |
| 2022-06-06 |
9.4500 USD |
1,396,308.8060 DOT |
9.3350 USD |
9.3070 USD |
9.9270 USD |
9.4500 USD |
| 2022-06-05 |
9.3220 USD |
571,599.8540 DOT |
9.4430 USD |
9.2450 USD |
9.5440 USD |
9.3220 USD |
| 2022-06-04 |
9.3910 USD |
1,278,778.4160 DOT |
9.3690 USD |
9.1230 USD |
9.5450 USD |
9.3910 USD |