Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
15.2400 USD |
937,478.8550 DOT |
16.4200 USD |
14.8500 USD |
16.4200 USD |
15.2400 USD |
| 2021-06-30 |
16.3910 USD |
1,172,128.1400 DOT |
16.3050 USD |
15.0970 USD |
16.6360 USD |
16.3910 USD |
| 2021-06-29 |
16.2940 USD |
1,673,727.6210 DOT |
15.8060 USD |
15.7200 USD |
17.1120 USD |
16.2940 USD |
| 2021-06-28 |
15.7160 USD |
1,363,743.1270 DOT |
15.0270 USD |
14.6020 USD |
16.0380 USD |
15.7160 USD |
| 2021-06-27 |
15.0100 USD |
844,762.0790 DOT |
14.6800 USD |
14.0770 USD |
15.2000 USD |
15.0100 USD |
| 2021-06-26 |
14.4340 USD |
966,737.3960 DOT |
14.4330 USD |
13.7050 USD |
14.9870 USD |
14.4340 USD |
| 2021-06-25 |
14.4370 USD |
1,190,664.4960 DOT |
16.2200 USD |
14.4250 USD |
16.7310 USD |
14.4370 USD |
| 2021-06-24 |
16.2370 USD |
1,129,010.5630 DOT |
15.8130 USD |
14.7370 USD |
16.6060 USD |
16.2370 USD |
| 2021-06-23 |
15.8170 USD |
2,033,803.4770 DOT |
14.7150 USD |
14.0000 USD |
16.8420 USD |
15.8170 USD |
| 2021-06-22 |
14.8530 USD |
2,903,091.6000 DOT |
15.7260 USD |
13.1500 USD |
22.8000 USD |
14.8530 USD |
| 2021-06-21 |
15.7470 USD |
1,339,464.4260 DOT |
20.5960 USD |
15.7130 USD |
20.8000 USD |
15.7470 USD |
| 2021-06-20 |
20.6730 USD |
601,060.7930 DOT |
20.2220 USD |
18.8780 USD |
21.0000 USD |
20.6730 USD |
| 2021-06-19 |
20.3760 USD |
542,280.9550 DOT |
21.4370 USD |
20.2600 USD |
21.6650 USD |
20.3760 USD |
| 2021-06-18 |
21.4840 USD |
1,302,818.4600 DOT |
22.5590 USD |
20.2220 USD |
22.5710 USD |
21.4840 USD |
| 2021-06-17 |
22.5330 USD |
776,553.8320 DOT |
23.0400 USD |
22.0020 USD |
24.0040 USD |
22.5330 USD |
| 2021-06-16 |
22.8010 USD |
718,749.9850 DOT |
24.0000 USD |
22.5000 USD |
24.0000 USD |
22.8010 USD |