Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
7.0070 USD |
1,117,885.4629 DOT |
7.1700 USD |
6.9210 USD |
7.2340 USD |
7.0070 USD |
| 2024-05-29 |
7.1680 USD |
1,136,893.9199 DOT |
7.3700 USD |
7.1370 USD |
7.5550 USD |
7.1680 USD |
| 2024-05-28 |
7.3710 USD |
1,206,987.4252 DOT |
7.6320 USD |
7.2690 USD |
7.6590 USD |
7.3710 USD |
| 2024-05-27 |
7.6040 USD |
1,080,173.6322 DOT |
7.5540 USD |
7.3740 USD |
7.7680 USD |
7.6040 USD |
| 2024-05-26 |
7.5530 USD |
539,121.2660 DOT |
7.4180 USD |
7.3700 USD |
7.6380 USD |
7.5530 USD |
| 2024-05-25 |
7.4310 USD |
516,841.4693 DOT |
7.2410 USD |
7.2190 USD |
7.4370 USD |
7.4310 USD |
| 2024-05-24 |
7.2380 USD |
704,483.8780 DOT |
7.1920 USD |
7.0160 USD |
7.3810 USD |
7.2380 USD |
| 2024-05-23 |
7.1690 USD |
1,455,065.2933 DOT |
7.4640 USD |
6.9080 USD |
7.5990 USD |
7.1690 USD |
| 2024-05-22 |
7.4500 USD |
946,586.6254 DOT |
7.6180 USD |
7.3790 USD |
7.7000 USD |
7.4500 USD |
| 2024-05-21 |
7.6110 USD |
1,550,659.6209 DOT |
7.5780 USD |
7.4290 USD |
7.6680 USD |
7.6110 USD |
| 2024-05-20 |
7.5500 USD |
983,383.1642 DOT |
6.9320 USD |
6.8530 USD |
7.5780 USD |
7.5500 USD |
| 2024-05-19 |
6.9410 USD |
368,119.1150 DOT |
7.1600 USD |
6.8940 USD |
7.1820 USD |
6.9410 USD |
| 2024-05-18 |
7.1530 USD |
405,426.4219 DOT |
7.1900 USD |
7.0580 USD |
7.2320 USD |
7.1530 USD |
| 2024-05-17 |
7.2010 USD |
1,069,390.6143 DOT |
7.0300 USD |
7.0010 USD |
7.3000 USD |
7.2010 USD |
| 2024-05-16 |
6.9690 USD |
754,818.6193 DOT |
6.9640 USD |
6.8170 USD |
7.0230 USD |
6.9690 USD |
| 2024-05-15 |
6.9590 USD |
1,068,048.8739 DOT |
6.4820 USD |
6.4580 USD |
7.0340 USD |
6.9590 USD |
| 2024-05-14 |
6.4770 USD |
640,167.2951 DOT |
6.6660 USD |
6.4640 USD |
6.6960 USD |
6.4770 USD |
| 2024-05-13 |
6.6730 USD |
919,951.7419 DOT |
6.6220 USD |
6.4310 USD |
6.8250 USD |
6.6730 USD |
| 2024-05-12 |
6.6260 USD |
317,057.7331 DOT |
6.6600 USD |
6.5890 USD |
6.7890 USD |
6.6260 USD |
| 2024-05-11 |
6.6670 USD |
522,153.6775 DOT |
6.7370 USD |
6.6330 USD |
6.8080 USD |
6.6670 USD |
| 2024-05-10 |
6.7220 USD |
845,569.9760 DOT |
7.0490 USD |
6.7000 USD |
7.1480 USD |
6.7220 USD |
| 2024-05-09 |
7.0350 USD |
819,535.7559 DOT |
6.9810 USD |
6.7780 USD |
7.0890 USD |
7.0350 USD |
| 2024-05-08 |
6.9940 USD |
954,695.0963 DOT |
6.9900 USD |
6.8920 USD |
7.1840 USD |
6.9940 USD |
| 2024-05-07 |
7.0610 USD |
740,637.2633 DOT |
7.1220 USD |
7.0240 USD |
7.2950 USD |
7.0610 USD |
| 2024-05-06 |
7.1690 USD |
1,339,039.9629 DOT |
7.3050 USD |
7.0610 USD |
7.4750 USD |
7.1690 USD |
| 2024-05-05 |
7.3330 USD |
788,280.0888 DOT |
7.1210 USD |
7.0170 USD |
7.4000 USD |
7.3330 USD |
| 2024-05-04 |
7.1240 USD |
878,200.6942 DOT |
7.2490 USD |
7.1090 USD |
7.2560 USD |
7.1240 USD |
| 2024-05-03 |
7.2590 USD |
1,313,748.3822 DOT |
7.2750 USD |
7.0040 USD |
7.3900 USD |
7.2590 USD |
| 2024-05-02 |
7.3560 USD |
1,270,367.4251 DOT |
6.9350 USD |
6.8900 USD |
7.4100 USD |
7.3560 USD |
| 2024-05-01 |
6.8210 USD |
2,618,884.0646 DOT |
6.4170 USD |
6.1200 USD |
6.9250 USD |
6.8210 USD |
| 2024-04-30 |
6.4250 USD |
467,262.5740 DOT |
6.1250 USD |
6.0630 USD |
6.4840 USD |
6.4250 USD |
| 2024-04-29 |
6.6200 USD |
811,145.7236 DOT |
6.7190 USD |
6.4690 USD |
6.8220 USD |
6.6200 USD |
| 2024-04-28 |
6.7410 USD |
550,198.3683 DOT |
6.8060 USD |
6.7180 USD |
6.9460 USD |
6.7410 USD |
| 2024-04-27 |
6.8030 USD |
685,310.9880 DOT |
6.7630 USD |
6.5090 USD |
6.8590 USD |
6.8030 USD |
| 2024-04-26 |
6.7570 USD |
634,338.9390 DOT |
6.8230 USD |
6.7120 USD |
6.9490 USD |
6.7570 USD |
| 2024-04-25 |
6.8650 USD |
958,180.9649 DOT |
6.9270 USD |
6.7000 USD |
7.0000 USD |
6.8650 USD |
| 2024-04-24 |
6.9840 USD |
140,077.1083 DOT |
7.0490 USD |
6.9530 USD |
7.0730 USD |
6.9840 USD |
| 2024-04-23 |
7.2430 USD |
332,613.3507 DOT |
7.5040 USD |
7.2050 USD |
7.5120 USD |
7.2430 USD |
| 2024-04-22 |
7.5560 USD |
1,250,880.0497 DOT |
7.1390 USD |
7.0910 USD |
7.5850 USD |
7.5560 USD |
| 2024-04-21 |
7.1420 USD |
663,358.3332 DOT |
7.2440 USD |
6.9640 USD |
7.2930 USD |
7.1420 USD |
| 2024-04-20 |
7.2210 USD |
807,156.7411 DOT |
6.6830 USD |
6.6130 USD |
7.2840 USD |
7.2210 USD |
| 2024-04-19 |
6.6510 USD |
1,505,270.3477 DOT |
6.7760 USD |
6.2760 USD |
6.9230 USD |
6.6510 USD |
| 2024-04-18 |
6.7790 USD |
1,024,535.4107 DOT |
6.5790 USD |
6.4450 USD |
6.8100 USD |
6.7790 USD |
| 2024-04-17 |
6.6080 USD |
1,024,620.6428 DOT |
6.7040 USD |
6.3280 USD |
6.7840 USD |
6.6080 USD |
| 2024-04-16 |
6.7000 USD |
1,466,934.2040 DOT |
6.7100 USD |
6.3730 USD |
6.8260 USD |
6.7000 USD |
| 2024-04-15 |
6.7300 USD |
2,112,667.4370 DOT |
6.8600 USD |
6.4350 USD |
7.2160 USD |
6.7300 USD |
| 2024-04-14 |
6.8760 USD |
3,724,629.9421 DOT |
6.3990 USD |
6.2020 USD |
6.9330 USD |
6.8760 USD |
| 2024-04-13 |
6.3620 USD |
4,743,322.1575 DOT |
7.2420 USD |
5.8000 USD |
7.3340 USD |
6.3620 USD |
| 2024-04-12 |
7.2060 USD |
3,058,503.7676 DOT |
8.3800 USD |
6.5530 USD |
8.4920 USD |
7.2060 USD |
| 2024-04-11 |
8.3840 USD |
912,846.9586 DOT |
8.4090 USD |
8.1830 USD |
8.5240 USD |
8.3840 USD |