Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.7000 USDT |
17,270.4470 DOT |
3.6900 USDT |
3.6400 USDT |
3.7900 USDT |
3.7000 USDT |
| 2025-04-13 |
3.6400 USDT |
15,178.9860 DOT |
3.7300 USDT |
3.6200 USDT |
3.8100 USDT |
3.6400 USDT |
| 2025-04-12 |
3.7200 USDT |
11,659.9110 DOT |
3.5600 USDT |
3.5300 USDT |
3.7500 USDT |
3.7200 USDT |
| 2025-04-11 |
3.5700 USDT |
17,754.1360 DOT |
3.4600 USDT |
3.4500 USDT |
3.5900 USDT |
3.5700 USDT |
| 2025-04-10 |
3.4700 USDT |
24,220.6730 DOT |
3.6400 USDT |
3.4000 USDT |
3.6400 USDT |
3.4700 USDT |
| 2025-04-09 |
3.7000 USDT |
37,469.6700 DOT |
3.3600 USDT |
3.2500 USDT |
3.7500 USDT |
3.7000 USDT |
| 2025-04-08 |
3.3800 USDT |
22,981.8580 DOT |
3.6000 USDT |
3.3500 USDT |
3.7000 USDT |
3.3800 USDT |
| 2025-04-07 |
3.6400 USDT |
75,627.0880 DOT |
3.6900 USDT |
3.3000 USDT |
3.7200 USDT |
3.6400 USDT |
| 2025-04-06 |
3.6900 USDT |
12,164.2100 DOT |
3.9500 USDT |
3.6500 USDT |
3.9700 USDT |
3.6900 USDT |
| 2025-04-05 |
3.9300 USDT |
3,868.4230 DOT |
4.0300 USDT |
3.9000 USDT |
4.0600 USDT |
3.9300 USDT |
| 2025-04-04 |
4.0600 USDT |
11,494.0700 DOT |
4.0600 USDT |
3.9600 USDT |
4.1200 USDT |
4.0600 USDT |
| 2025-04-03 |
4.0700 USDT |
10,111.7850 DOT |
3.9500 USDT |
3.8500 USDT |
4.1000 USDT |
4.0700 USDT |
| 2025-04-02 |
3.9600 USDT |
21,800.0550 DOT |
4.1400 USDT |
3.9600 USDT |
4.2300 USDT |
3.9600 USDT |
| 2025-04-01 |
4.1700 USDT |
8,048.5330 DOT |
4.0300 USDT |
4.0200 USDT |
4.2800 USDT |
4.1700 USDT |
| 2025-03-31 |
4.0500 USDT |
12,703.2620 DOT |
4.0000 USDT |
3.9500 USDT |
4.0900 USDT |
4.0500 USDT |
| 2025-03-30 |
4.0200 USDT |
7,864.2810 DOT |
4.0600 USDT |
3.9800 USDT |
4.1700 USDT |
4.0200 USDT |
| 2025-03-29 |
3.9900 USDT |
9,713.6350 DOT |
4.2900 USDT |
3.9900 USDT |
4.3000 USDT |
3.9900 USDT |
| 2025-03-28 |
4.2800 USDT |
22,040.2920 DOT |
4.6000 USDT |
4.2500 USDT |
4.6400 USDT |
4.2800 USDT |
| 2025-03-27 |
4.6000 USDT |
10,968.9390 DOT |
4.7000 USDT |
4.5000 USDT |
4.7500 USDT |
4.6000 USDT |
| 2025-03-26 |
4.7000 USDT |
13,548.2040 DOT |
4.6300 USDT |
4.6000 USDT |
4.7600 USDT |
4.7000 USDT |
| 2025-03-25 |
4.6300 USDT |
9,514.9450 DOT |
4.6300 USDT |
4.5900 USDT |
4.7200 USDT |
4.6300 USDT |
| 2025-03-24 |
4.6800 USDT |
11,531.7720 DOT |
4.5100 USDT |
4.4700 USDT |
4.7700 USDT |
4.6800 USDT |
| 2025-03-23 |
4.4500 USDT |
4,895.5280 DOT |
4.4400 USDT |
4.4000 USDT |
4.5100 USDT |
4.4500 USDT |
| 2025-03-22 |
4.4300 USDT |
15,889.7990 DOT |
4.4900 USDT |
4.4200 USDT |
4.5500 USDT |
4.4300 USDT |
| 2025-03-21 |
4.5500 USDT |
22,610.1080 DOT |
4.4100 USDT |
4.3800 USDT |
4.5700 USDT |
4.5500 USDT |
| 2025-03-20 |
4.3800 USDT |
18,105.7880 DOT |
4.5500 USDT |
4.3300 USDT |
4.5600 USDT |
4.3800 USDT |
| 2025-03-19 |
4.5500 USDT |
25,975.4030 DOT |
4.4600 USDT |
4.4500 USDT |
4.5900 USDT |
4.5500 USDT |
| 2025-03-18 |
4.4500 USDT |
20,506.6490 DOT |
4.3600 USDT |
4.2400 USDT |
4.4800 USDT |
4.4500 USDT |
| 2025-03-17 |
4.4200 USDT |
17,166.7700 DOT |
4.3200 USDT |
4.3200 USDT |
4.4600 USDT |
4.4200 USDT |
| 2025-03-16 |
4.3200 USDT |
12,101.2110 DOT |
4.3500 USDT |
4.1800 USDT |
4.3600 USDT |
4.3200 USDT |
| 2025-03-15 |
4.3700 USDT |
23,080.9970 DOT |
4.2000 USDT |
4.1900 USDT |
4.4200 USDT |
4.3700 USDT |
| 2025-03-14 |
4.1800 USDT |
28,019.9720 DOT |
3.9700 USDT |
3.9700 USDT |
4.3700 USDT |
4.1800 USDT |
| 2025-03-13 |
3.9000 USDT |
23,404.0640 DOT |
3.9700 USDT |
3.8300 USDT |
4.1100 USDT |
3.9000 USDT |
| 2025-03-12 |
3.9900 USDT |
35,209.6270 DOT |
4.0400 USDT |
3.8500 USDT |
4.0900 USDT |
3.9900 USDT |
| 2025-03-11 |
4.1000 USDT |
49,719.8300 DOT |
3.9000 USDT |
3.6700 USDT |
4.1200 USDT |
4.1000 USDT |
| 2025-03-10 |
3.9400 USDT |
42,458.3760 DOT |
4.0200 USDT |
3.7700 USDT |
4.2800 USDT |
3.9400 USDT |
| 2025-03-09 |
4.0200 USDT |
41,104.3320 DOT |
4.2800 USDT |
3.9900 USDT |
4.3500 USDT |
4.0200 USDT |
| 2025-03-08 |
4.3000 USDT |
15,819.7530 DOT |
4.4000 USDT |
4.2700 USDT |
4.4300 USDT |
4.3000 USDT |
| 2025-03-07 |
4.4200 USDT |
41,311.9620 DOT |
4.4400 USDT |
4.2200 USDT |
4.6700 USDT |
4.4200 USDT |
| 2025-03-06 |
4.4100 USDT |
25,999.5830 DOT |
4.5400 USDT |
4.3500 USDT |
4.6600 USDT |
4.4100 USDT |
| 2025-03-05 |
4.5100 USDT |
34,000.9030 DOT |
4.3200 USDT |
4.2800 USDT |
4.5200 USDT |
4.5100 USDT |
| 2025-03-04 |
4.3500 USDT |
37,526.1220 DOT |
4.4600 USDT |
4.0200 USDT |
4.5100 USDT |
4.3500 USDT |
| 2025-03-03 |
4.5500 USDT |
60,888.5040 DOT |
5.2200 USDT |
4.4400 USDT |
5.2400 USDT |
4.5500 USDT |
| 2025-03-02 |
5.1200 USDT |
71,769.8080 DOT |
4.6400 USDT |
4.5700 USDT |
5.2600 USDT |
5.1200 USDT |
| 2025-03-01 |
4.7200 USDT |
20,182.1050 DOT |
4.7100 USDT |
4.5300 USDT |
4.8100 USDT |
4.7200 USDT |
| 2025-02-28 |
4.7200 USDT |
41,327.2430 DOT |
4.9300 USDT |
4.4600 USDT |
4.9300 USDT |
4.7200 USDT |
| 2025-02-27 |
5.1000 USDT |
23,934.7640 DOT |
4.7500 USDT |
4.7200 USDT |
5.1800 USDT |
5.1000 USDT |
| 2025-02-26 |
4.8400 USDT |
35,271.7220 DOT |
4.6400 USDT |
4.6000 USDT |
4.9200 USDT |
4.8400 USDT |
| 2025-02-25 |
4.7000 USDT |
95,749.9690 DOT |
4.4400 USDT |
4.1400 USDT |
4.7500 USDT |
4.7000 USDT |
| 2025-02-24 |
4.4000 USDT |
33,095.4140 DOT |
4.9400 USDT |
4.3400 USDT |
4.9700 USDT |
4.4000 USDT |