Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
6.2700 USDT |
134.2170 DOT |
6.3200 USDT |
6.2700 USDT |
6.3700 USDT |
6.2700 USDT |
| 2025-01-20 |
6.4000 USDT |
340,673.7460 DOT |
6.2200 USDT |
6.0700 USDT |
7.0900 USDT |
6.4000 USDT |
| 2025-01-19 |
6.2200 USDT |
191,300.7510 DOT |
7.0700 USDT |
6.1100 USDT |
7.2300 USDT |
6.2200 USDT |
| 2025-01-18 |
7.0300 USDT |
37,804.6010 DOT |
7.5700 USDT |
6.8500 USDT |
7.5800 USDT |
7.0300 USDT |
| 2025-01-17 |
7.5100 USDT |
36,409.4790 DOT |
7.1900 USDT |
7.1900 USDT |
7.5900 USDT |
7.5100 USDT |
| 2025-01-16 |
7.2700 USDT |
43,658.2770 DOT |
7.1100 USDT |
6.8500 USDT |
7.3900 USDT |
7.2700 USDT |
| 2025-01-15 |
7.0400 USDT |
59,964.7790 DOT |
6.6700 USDT |
6.5600 USDT |
7.0900 USDT |
7.0400 USDT |
| 2025-01-14 |
6.6600 USDT |
40,429.0850 DOT |
6.3900 USDT |
6.3700 USDT |
6.6800 USDT |
6.6600 USDT |
| 2025-01-13 |
6.4200 USDT |
80,936.8670 DOT |
6.6600 USDT |
5.9700 USDT |
6.8000 USDT |
6.4200 USDT |
| 2025-01-12 |
6.6100 USDT |
17,481.6220 DOT |
6.7200 USDT |
6.5500 USDT |
6.8000 USDT |
6.6100 USDT |
| 2025-01-11 |
6.8300 USDT |
8,967.7100 DOT |
6.7300 USDT |
6.5900 USDT |
6.8800 USDT |
6.8300 USDT |
| 2025-01-10 |
6.7800 USDT |
93,212.5430 DOT |
6.6000 USDT |
6.5000 USDT |
6.8000 USDT |
6.7800 USDT |
| 2025-01-09 |
6.5800 USDT |
74,719.1430 DOT |
6.7500 USDT |
6.4600 USDT |
6.8400 USDT |
6.5800 USDT |
| 2025-01-08 |
6.7400 USDT |
106,228.6160 DOT |
7.0500 USDT |
6.4300 USDT |
7.1300 USDT |
6.7400 USDT |
| 2025-01-07 |
7.0300 USDT |
143,288.5320 DOT |
7.7300 USDT |
7.0100 USDT |
7.8800 USDT |
7.0300 USDT |
| 2025-01-06 |
7.7300 USDT |
103,183.1760 DOT |
7.6500 USDT |
7.5500 USDT |
7.9800 USDT |
7.7300 USDT |
| 2025-01-05 |
7.6500 USDT |
15,691.9370 DOT |
7.6600 USDT |
7.4700 USDT |
7.7300 USDT |
7.6500 USDT |
| 2025-01-04 |
7.6700 USDT |
16,868.0380 DOT |
7.7500 USDT |
7.6100 USDT |
7.8800 USDT |
7.6700 USDT |
| 2025-01-03 |
7.7600 USDT |
42,741.3870 DOT |
7.1600 USDT |
7.1400 USDT |
8.0000 USDT |
7.7600 USDT |
| 2025-01-02 |
7.2100 USDT |
21,390.0730 DOT |
7.1000 USDT |
7.0900 USDT |
7.3500 USDT |
7.2100 USDT |
| 2025-01-01 |
7.1000 USDT |
25,511.7380 DOT |
6.6600 USDT |
6.5200 USDT |
7.1400 USDT |
7.1000 USDT |
| 2024-12-31 |
6.6500 USDT |
22,188.9200 DOT |
6.6900 USDT |
6.5700 USDT |
6.9200 USDT |
6.6500 USDT |
| 2024-12-30 |
6.6800 USDT |
24,933.0710 DOT |
6.8500 USDT |
6.5400 USDT |
7.1000 USDT |
6.6800 USDT |
| 2024-12-29 |
6.8400 USDT |
15,975.9150 DOT |
7.1200 USDT |
6.8200 USDT |
7.1500 USDT |
6.8400 USDT |
| 2024-12-28 |
7.1300 USDT |
16,949.6250 DOT |
6.9100 USDT |
6.8000 USDT |
7.1800 USDT |
7.1300 USDT |
| 2024-12-27 |
6.9000 USDT |
26,859.9240 DOT |
6.9600 USDT |
6.8200 USDT |
7.3000 USDT |
6.9000 USDT |
| 2024-12-26 |
6.9600 USDT |
85,365.1840 DOT |
7.5100 USDT |
6.8900 USDT |
7.5900 USDT |
6.9600 USDT |
| 2024-12-25 |
7.5000 USDT |
51,277.2370 DOT |
7.5400 USDT |
7.3600 USDT |
7.6700 USDT |
7.5000 USDT |
| 2024-12-24 |
7.5500 USDT |
68,804.8920 DOT |
7.3700 USDT |
7.1600 USDT |
7.6400 USDT |
7.5500 USDT |
| 2024-12-23 |
7.3800 USDT |
70,873.1710 DOT |
6.8400 USDT |
6.6600 USDT |
7.5600 USDT |
7.3800 USDT |
| 2024-12-22 |
6.8400 USDT |
71,986.6240 DOT |
6.9200 USDT |
6.6900 USDT |
7.2600 USDT |
6.8400 USDT |
| 2024-12-21 |
6.9500 USDT |
139,754.4010 DOT |
7.2900 USDT |
6.8300 USDT |
7.8000 USDT |
6.9500 USDT |
| 2024-12-20 |
7.2900 USDT |
206,345.3180 DOT |
6.9900 USDT |
6.0500 USDT |
7.3500 USDT |
7.2900 USDT |
| 2024-12-19 |
6.9800 USDT |
254,089.2140 DOT |
7.7100 USDT |
6.7700 USDT |
7.8000 USDT |
6.9800 USDT |
| 2024-12-18 |
7.6900 USDT |
129,025.2040 DOT |
8.5000 USDT |
7.5600 USDT |
8.5200 USDT |
7.6900 USDT |
| 2024-12-17 |
8.5100 USDT |
49,361.6240 DOT |
8.7200 USDT |
8.4000 USDT |
8.9700 USDT |
8.5100 USDT |
| 2024-12-16 |
8.7300 USDT |
60,999.9110 DOT |
9.0400 USDT |
8.5800 USDT |
9.1900 USDT |
8.7300 USDT |
| 2024-12-15 |
9.0300 USDT |
64,888.5950 DOT |
8.5300 USDT |
8.3700 USDT |
9.2600 USDT |
9.0300 USDT |
| 2024-12-14 |
8.5400 USDT |
39,423.4120 DOT |
9.0800 USDT |
8.3600 USDT |
9.2000 USDT |
8.5400 USDT |
| 2024-12-13 |
9.0900 USDT |
46,626.5350 DOT |
9.0500 USDT |
8.7800 USDT |
9.2200 USDT |
9.0900 USDT |
| 2024-12-12 |
9.0700 USDT |
109,838.6120 DOT |
8.9900 USDT |
8.9100 USDT |
9.6700 USDT |
9.0700 USDT |
| 2024-12-11 |
8.9900 USDT |
78,254.7010 DOT |
8.4100 USDT |
8.0500 USDT |
9.2700 USDT |
8.9900 USDT |
| 2024-12-10 |
8.4000 USDT |
69,632.6710 DOT |
8.4600 USDT |
7.5900 USDT |
8.7100 USDT |
8.4000 USDT |
| 2024-12-09 |
8.4800 USDT |
180,838.7670 DOT |
10.3500 USDT |
7.5300 USDT |
10.3500 USDT |
8.4800 USDT |
| 2024-12-08 |
10.3700 USDT |
48,498.8740 DOT |
10.6000 USDT |
10.2000 USDT |
10.8000 USDT |
10.3700 USDT |
| 2024-12-07 |
10.6600 USDT |
48,108.1860 DOT |
10.6700 USDT |
10.3100 USDT |
10.9300 USDT |
10.6600 USDT |
| 2024-12-06 |
10.6800 USDT |
49,480.1240 DOT |
10.3700 USDT |
10.0200 USDT |
10.8700 USDT |
10.6800 USDT |
| 2024-12-05 |
10.3600 USDT |
351,299.6850 DOT |
10.5100 USDT |
9.9000 USDT |
11.3500 USDT |
10.3600 USDT |
| 2024-12-04 |
10.5100 USDT |
485,201.4060 DOT |
9.8100 USDT |
9.6700 USDT |
12.0500 USDT |
10.5100 USDT |
| 2024-12-03 |
9.8200 USDT |
203,757.0830 DOT |
10.0100 USDT |
9.0600 USDT |
10.3800 USDT |
9.8200 USDT |