Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
4.5000 USDT |
29,238.0710 DOT |
4.2900 USDT |
4.2400 USDT |
4.5300 USDT |
4.5000 USDT |
| 2023-10-29 |
4.3500 USDT |
5,125.0850 DOT |
4.1600 USDT |
4.1300 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-10-28 |
4.1600 USDT |
11,252.2290 DOT |
4.1400 USDT |
4.1400 USDT |
4.2300 USDT |
4.1600 USDT |
| 2023-10-27 |
4.1400 USDT |
10,207.2170 DOT |
4.2200 USDT |
4.0500 USDT |
4.2200 USDT |
4.1400 USDT |
| 2023-10-26 |
4.2000 USDT |
55,097.6420 DOT |
4.3000 USDT |
4.1600 USDT |
4.4500 USDT |
4.2000 USDT |
| 2023-10-25 |
4.2600 USDT |
31,084.3470 DOT |
4.1700 USDT |
4.1500 USDT |
4.3500 USDT |
4.2600 USDT |
| 2023-10-24 |
4.1800 USDT |
36,418.9160 DOT |
4.3600 USDT |
4.1100 USDT |
4.4200 USDT |
4.1800 USDT |
| 2023-10-23 |
4.3400 USDT |
41,908.7110 DOT |
3.9700 USDT |
3.9200 USDT |
4.3500 USDT |
4.3400 USDT |
| 2023-10-22 |
3.8700 USDT |
15,266.4180 DOT |
3.9200 USDT |
3.8100 USDT |
3.9500 USDT |
3.8700 USDT |
| 2023-10-21 |
3.9200 USDT |
23,539.6580 DOT |
3.7200 USDT |
3.7200 USDT |
3.9700 USDT |
3.9200 USDT |
| 2023-10-20 |
3.7300 USDT |
7,439.7990 DOT |
3.6600 USDT |
3.6600 USDT |
3.8000 USDT |
3.7300 USDT |
| 2023-10-19 |
3.6300 USDT |
3,569.9500 DOT |
3.6300 USDT |
3.5700 USDT |
3.6600 USDT |
3.6300 USDT |
| 2023-10-18 |
3.6600 USDT |
3,695.2310 DOT |
3.6600 USDT |
3.6400 USDT |
3.7300 USDT |
3.6600 USDT |
| 2023-10-17 |
3.6600 USDT |
14,962.2070 DOT |
3.7500 USDT |
3.6400 USDT |
3.7600 USDT |
3.6600 USDT |
| 2023-10-16 |
3.8100 USDT |
23,696.9100 DOT |
3.7500 USDT |
3.7400 USDT |
3.9100 USDT |
3.8100 USDT |
| 2023-10-15 |
3.7800 USDT |
10,216.2650 DOT |
3.7400 USDT |
3.7000 USDT |
3.7800 USDT |
3.7800 USDT |
| 2023-10-14 |
3.7300 USDT |
3,519.9150 DOT |
3.7400 USDT |
3.7300 USDT |
3.7600 USDT |
3.7300 USDT |
| 2023-10-13 |
3.7200 USDT |
5,745.8640 DOT |
3.6900 USDT |
3.6800 USDT |
3.7700 USDT |
3.7200 USDT |
| 2023-10-12 |
3.6700 USDT |
9,015.7540 DOT |
3.7200 USDT |
3.6200 USDT |
3.7200 USDT |
3.6700 USDT |
| 2023-10-11 |
3.7400 USDT |
7,157.7000 DOT |
3.8200 USDT |
3.6900 USDT |
3.8200 USDT |
3.7400 USDT |
| 2023-10-10 |
3.7800 USDT |
6,889.4500 DOT |
3.8800 USDT |
3.7700 USDT |
3.8900 USDT |
3.7800 USDT |
| 2023-10-09 |
3.8600 USDT |
25,129.7660 DOT |
4.0300 USDT |
3.7700 USDT |
4.0300 USDT |
3.8600 USDT |
| 2023-10-08 |
4.0000 USDT |
883.7080 DOT |
4.0400 USDT |
4.0000 USDT |
4.0500 USDT |
4.0000 USDT |
| 2023-10-07 |
4.0500 USDT |
9,084.0960 DOT |
4.0700 USDT |
4.0500 USDT |
4.1100 USDT |
4.0500 USDT |
| 2023-10-06 |
4.0600 USDT |
1,234.4990 DOT |
4.0400 USDT |
4.0000 USDT |
4.0900 USDT |
4.0600 USDT |
| 2023-10-05 |
4.0300 USDT |
7,696.8130 DOT |
4.0500 USDT |
4.0100 USDT |
4.0700 USDT |
4.0300 USDT |
| 2023-10-04 |
4.0400 USDT |
5,974.6420 DOT |
4.0300 USDT |
3.9600 USDT |
4.0600 USDT |
4.0400 USDT |
| 2023-10-03 |
4.0700 USDT |
3,061.4230 DOT |
4.1600 USDT |
4.0500 USDT |
4.1600 USDT |
4.0700 USDT |
| 2023-10-02 |
4.1100 USDT |
56,950.0320 DOT |
4.2500 USDT |
4.0700 USDT |
4.3000 USDT |
4.1100 USDT |
| 2023-10-01 |
4.2500 USDT |
2,365.8600 DOT |
4.1200 USDT |
4.1200 USDT |
4.2900 USDT |
4.2500 USDT |
| 2023-09-30 |
4.0900 USDT |
634.8880 DOT |
4.0800 USDT |
4.0800 USDT |
4.1100 USDT |
4.0900 USDT |
| 2023-09-29 |
4.0800 USDT |
2,982.5040 DOT |
4.0700 USDT |
4.0600 USDT |
4.1100 USDT |
4.0800 USDT |
| 2023-09-28 |
4.0700 USDT |
5,608.8400 DOT |
3.9900 USDT |
3.9900 USDT |
4.1000 USDT |
4.0700 USDT |
| 2023-09-27 |
4.0000 USDT |
2,519.8500 DOT |
4.0000 USDT |
3.9700 USDT |
4.0700 USDT |
4.0000 USDT |
| 2023-09-26 |
4.0100 USDT |
3,254.2730 DOT |
4.0600 USDT |
3.9800 USDT |
4.0900 USDT |
4.0100 USDT |
| 2023-09-25 |
4.0600 USDT |
5,424.1280 DOT |
3.9700 USDT |
3.9500 USDT |
4.0800 USDT |
4.0600 USDT |
| 2023-09-24 |
4.0200 USDT |
973.2330 DOT |
4.0200 USDT |
4.0100 USDT |
4.0500 USDT |
4.0200 USDT |
| 2023-09-23 |
4.0300 USDT |
2,092.7050 DOT |
4.0200 USDT |
4.0000 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-09-22 |
4.0200 USDT |
1,395.8860 DOT |
3.9800 USDT |
3.9800 USDT |
4.0300 USDT |
4.0200 USDT |
| 2023-09-21 |
4.0000 USDT |
1,921.7530 DOT |
4.1400 USDT |
4.0000 USDT |
4.1500 USDT |
4.0000 USDT |
| 2023-09-20 |
4.1400 USDT |
2,854.1560 DOT |
4.1400 USDT |
4.0700 USDT |
4.1600 USDT |
4.1400 USDT |
| 2023-09-19 |
4.1500 USDT |
2,291.6940 DOT |
4.0900 USDT |
4.0800 USDT |
4.1600 USDT |
4.1500 USDT |
| 2023-09-18 |
4.1200 USDT |
3,501.6520 DOT |
4.0300 USDT |
4.0200 USDT |
4.2100 USDT |
4.1200 USDT |
| 2023-09-17 |
4.0600 USDT |
5,260.6940 DOT |
4.1600 USDT |
4.0500 USDT |
4.1800 USDT |
4.0600 USDT |
| 2023-09-16 |
4.1800 USDT |
3,578.8950 DOT |
4.1700 USDT |
4.1300 USDT |
4.2300 USDT |
4.1800 USDT |
| 2023-09-15 |
4.1400 USDT |
2,035.0400 DOT |
4.0500 USDT |
4.0500 USDT |
4.1600 USDT |
4.1400 USDT |
| 2023-09-14 |
4.0500 USDT |
5,228.2680 DOT |
4.0400 USDT |
3.9800 USDT |
4.0800 USDT |
4.0500 USDT |
| 2023-09-13 |
4.0100 USDT |
10,888.9940 DOT |
3.9900 USDT |
3.9600 USDT |
4.1100 USDT |
4.0100 USDT |
| 2023-09-12 |
3.9900 USDT |
13,273.3340 DOT |
3.9800 USDT |
3.9600 USDT |
4.1000 USDT |
3.9900 USDT |
| 2023-09-11 |
3.9900 USDT |
13,201.7500 DOT |
4.1400 USDT |
3.9200 USDT |
4.1400 USDT |
3.9900 USDT |