Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4.1800 USDT |
11,548.7980 DOT |
4.2200 USDT |
4.1000 USDT |
4.2200 USDT |
4.1800 USDT |
| 2023-09-09 |
4.2400 USDT |
462.3280 DOT |
4.2600 USDT |
4.2400 USDT |
4.2700 USDT |
4.2400 USDT |
| 2023-09-08 |
4.2400 USDT |
7,404.4240 DOT |
4.3000 USDT |
4.2100 USDT |
4.3200 USDT |
4.2400 USDT |
| 2023-09-07 |
4.2800 USDT |
2,734.5330 DOT |
4.2700 USDT |
4.2500 USDT |
4.3000 USDT |
4.2800 USDT |
| 2023-09-06 |
4.2600 USDT |
6,162.3960 DOT |
4.2500 USDT |
4.1800 USDT |
4.2800 USDT |
4.2600 USDT |
| 2023-09-05 |
4.2600 USDT |
4,560.6850 DOT |
4.2600 USDT |
4.2100 USDT |
4.3000 USDT |
4.2600 USDT |
| 2023-09-04 |
4.2400 USDT |
8,241.3720 DOT |
4.2600 USDT |
4.2000 USDT |
4.3100 USDT |
4.2400 USDT |
| 2023-09-03 |
4.2700 USDT |
2,678.9820 DOT |
4.2700 USDT |
4.2300 USDT |
4.2900 USDT |
4.2700 USDT |
| 2023-09-02 |
4.2600 USDT |
2,792.6350 DOT |
4.2200 USDT |
4.2100 USDT |
4.2700 USDT |
4.2600 USDT |
| 2023-09-01 |
4.2000 USDT |
7,285.9320 DOT |
4.2800 USDT |
4.1500 USDT |
4.2800 USDT |
4.2000 USDT |
| 2023-08-31 |
4.2600 USDT |
13,969.5070 DOT |
4.5000 USDT |
4.2400 USDT |
4.5100 USDT |
4.2600 USDT |
| 2023-08-30 |
4.5300 USDT |
6,085.1730 DOT |
4.6400 USDT |
4.5200 USDT |
4.6500 USDT |
4.5300 USDT |
| 2023-08-29 |
4.6700 USDT |
26,037.9780 DOT |
4.6200 USDT |
4.5400 USDT |
4.8000 USDT |
4.6700 USDT |
| 2023-08-28 |
4.6200 USDT |
4,310.8950 DOT |
4.4600 USDT |
4.4200 USDT |
4.6200 USDT |
4.6200 USDT |
| 2023-08-27 |
4.4800 USDT |
657.3540 DOT |
4.5200 USDT |
4.4700 USDT |
4.5400 USDT |
4.4800 USDT |
| 2023-08-26 |
4.5200 USDT |
958.7210 DOT |
4.4900 USDT |
4.4900 USDT |
4.5200 USDT |
4.5200 USDT |
| 2023-08-25 |
4.4600 USDT |
3,562.1440 DOT |
4.4100 USDT |
4.3600 USDT |
4.4900 USDT |
4.4600 USDT |
| 2023-08-24 |
4.4100 USDT |
2,173.1210 DOT |
4.4900 USDT |
4.3700 USDT |
4.5100 USDT |
4.4100 USDT |
| 2023-08-23 |
4.5000 USDT |
10,278.9340 DOT |
4.4300 USDT |
4.4000 USDT |
4.5300 USDT |
4.5000 USDT |
| 2023-08-22 |
4.4300 USDT |
8,313.6140 DOT |
4.4300 USDT |
4.2400 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-08-21 |
4.4500 USDT |
5,165.3190 DOT |
4.5300 USDT |
4.3600 USDT |
4.5300 USDT |
4.4500 USDT |
| 2023-08-20 |
4.5100 USDT |
1,272.0710 DOT |
4.5100 USDT |
4.4700 USDT |
4.5200 USDT |
4.5100 USDT |
| 2023-08-19 |
4.5300 USDT |
3,069.7370 DOT |
4.5000 USDT |
4.4600 USDT |
4.5600 USDT |
4.5300 USDT |
| 2023-08-18 |
4.5200 USDT |
10,034.2400 DOT |
4.4700 USDT |
4.3700 USDT |
4.5600 USDT |
4.5200 USDT |
| 2023-08-17 |
4.4400 USDT |
50,661.3310 DOT |
4.6600 USDT |
4.3200 USDT |
4.8200 USDT |
4.4400 USDT |
| 2023-08-16 |
4.6700 USDT |
13,900.1900 DOT |
4.8300 USDT |
4.5400 USDT |
4.8400 USDT |
4.6700 USDT |
| 2023-08-15 |
4.8200 USDT |
13,849.9390 DOT |
4.9800 USDT |
4.6300 USDT |
4.9900 USDT |
4.8200 USDT |
| 2023-08-14 |
4.9900 USDT |
1,255.2470 DOT |
5.0100 USDT |
4.9800 USDT |
5.0500 USDT |
4.9900 USDT |
| 2023-08-13 |
5.0000 USDT |
390.4750 DOT |
5.0400 USDT |
4.9800 USDT |
5.0500 USDT |
5.0000 USDT |
| 2023-08-12 |
5.0200 USDT |
1,194.4660 DOT |
5.0000 USDT |
5.0000 USDT |
5.0400 USDT |
5.0200 USDT |
| 2023-08-11 |
4.9700 USDT |
3,177.8830 DOT |
5.0100 USDT |
4.9600 USDT |
5.0200 USDT |
4.9700 USDT |
| 2023-08-10 |
5.0000 USDT |
4,012.7580 DOT |
5.0600 USDT |
4.9800 USDT |
5.0600 USDT |
5.0000 USDT |
| 2023-08-09 |
5.0400 USDT |
3,588.9790 DOT |
5.0600 USDT |
5.0000 USDT |
5.1000 USDT |
5.0400 USDT |
| 2023-08-08 |
5.0600 USDT |
7,137.1230 DOT |
4.9600 USDT |
4.9400 USDT |
5.1000 USDT |
5.0600 USDT |
| 2023-08-07 |
4.9700 USDT |
17,867.4380 DOT |
5.0200 USDT |
4.8400 USDT |
5.0400 USDT |
4.9700 USDT |
| 2023-08-06 |
5.0100 USDT |
4,166.8920 DOT |
4.9700 USDT |
4.9600 USDT |
5.0400 USDT |
5.0100 USDT |
| 2023-08-05 |
4.9700 USDT |
2,999.8940 DOT |
4.9700 USDT |
4.9300 USDT |
4.9700 USDT |
4.9700 USDT |
| 2023-08-04 |
4.9900 USDT |
7,991.9390 DOT |
4.9800 USDT |
4.9400 USDT |
5.0400 USDT |
4.9900 USDT |
| 2023-08-03 |
4.9900 USDT |
5,902.9940 DOT |
5.0600 USDT |
4.9400 USDT |
5.0700 USDT |
4.9900 USDT |
| 2023-08-02 |
5.0800 USDT |
2,408.1280 DOT |
5.1800 USDT |
5.0200 USDT |
5.1800 USDT |
5.0800 USDT |
| 2023-08-01 |
5.1900 USDT |
4,682.6940 DOT |
5.0900 USDT |
4.9600 USDT |
5.1900 USDT |
5.1900 USDT |
| 2023-07-31 |
5.1100 USDT |
5,661.1070 DOT |
5.2100 USDT |
5.0500 USDT |
5.2500 USDT |
5.1100 USDT |
| 2023-07-30 |
5.1600 USDT |
4,158.3420 DOT |
5.2700 USDT |
5.0900 USDT |
5.2700 USDT |
5.1600 USDT |
| 2023-07-29 |
5.2500 USDT |
2,413.6300 DOT |
5.2400 USDT |
5.2300 USDT |
5.2600 USDT |
5.2500 USDT |
| 2023-07-28 |
5.2100 USDT |
3,690.2950 DOT |
5.2300 USDT |
5.1600 USDT |
5.2700 USDT |
5.2100 USDT |
| 2023-07-27 |
5.2300 USDT |
4,864.7760 DOT |
5.2300 USDT |
5.1900 USDT |
5.3300 USDT |
5.2300 USDT |
| 2023-07-26 |
5.2400 USDT |
2,743.6960 DOT |
5.1500 USDT |
5.1300 USDT |
5.3000 USDT |
5.2400 USDT |
| 2023-07-25 |
5.1700 USDT |
9,591.3810 DOT |
5.2100 USDT |
5.1300 USDT |
5.2500 USDT |
5.1700 USDT |
| 2023-07-24 |
5.2300 USDT |
14,540.3700 DOT |
5.3700 USDT |
5.1000 USDT |
5.3700 USDT |
5.2300 USDT |
| 2023-07-23 |
5.4000 USDT |
7,149.9790 DOT |
5.3100 USDT |
5.2900 USDT |
5.4900 USDT |
5.4000 USDT |