Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
5.3000 USDT |
11,032.5070 DOT |
5.5000 USDT |
5.2700 USDT |
5.5000 USDT |
5.3000 USDT |
| 2023-07-21 |
5.4900 USDT |
14,879.3240 DOT |
5.3600 USDT |
5.3400 USDT |
5.7100 USDT |
5.4900 USDT |
| 2023-07-20 |
5.3500 USDT |
8,732.9190 DOT |
5.2100 USDT |
5.2100 USDT |
5.4800 USDT |
5.3500 USDT |
| 2023-07-19 |
5.1800 USDT |
13,086.9050 DOT |
5.2000 USDT |
5.1400 USDT |
5.2500 USDT |
5.1800 USDT |
| 2023-07-18 |
5.1700 USDT |
6,103.9090 DOT |
5.3000 USDT |
5.0900 USDT |
5.3800 USDT |
5.1700 USDT |
| 2023-07-17 |
5.2900 USDT |
8,635.0120 DOT |
5.3000 USDT |
5.1800 USDT |
5.4100 USDT |
5.2900 USDT |
| 2023-07-16 |
5.3200 USDT |
10,503.4710 DOT |
5.4100 USDT |
5.3100 USDT |
5.4400 USDT |
5.3200 USDT |
| 2023-07-15 |
5.4000 USDT |
4,095.5660 DOT |
5.4100 USDT |
5.4000 USDT |
5.5600 USDT |
5.4000 USDT |
| 2023-07-14 |
5.4000 USDT |
22,026.5490 DOT |
5.5700 USDT |
5.3000 USDT |
5.7300 USDT |
5.4000 USDT |
| 2023-07-13 |
5.5200 USDT |
17,462.7020 DOT |
5.1200 USDT |
5.1000 USDT |
5.5400 USDT |
5.5200 USDT |
| 2023-07-12 |
5.1400 USDT |
8,363.4030 DOT |
5.2200 USDT |
5.1100 USDT |
5.3000 USDT |
5.1400 USDT |
| 2023-07-11 |
5.2000 USDT |
51,010.5760 DOT |
5.1200 USDT |
5.0900 USDT |
5.2100 USDT |
5.2000 USDT |
| 2023-07-10 |
5.1200 USDT |
93,485.8520 DOT |
5.0800 USDT |
4.9900 USDT |
5.2200 USDT |
5.1200 USDT |
| 2023-07-09 |
5.0700 USDT |
35,180.3500 DOT |
5.1200 USDT |
5.0700 USDT |
5.1600 USDT |
5.0700 USDT |
| 2023-07-08 |
5.1100 USDT |
10,405.3380 DOT |
5.1300 USDT |
5.0600 USDT |
5.1900 USDT |
5.1100 USDT |
| 2023-07-07 |
5.1100 USDT |
5,986.4510 DOT |
5.0100 USDT |
4.9800 USDT |
5.1700 USDT |
5.1100 USDT |
| 2023-07-06 |
5.0400 USDT |
6,973.2790 DOT |
5.1700 USDT |
5.0400 USDT |
5.3600 USDT |
5.0400 USDT |
| 2023-07-05 |
5.1900 USDT |
6,789.0830 DOT |
5.3700 USDT |
5.1200 USDT |
5.3700 USDT |
5.1900 USDT |
| 2023-07-04 |
5.3600 USDT |
11,643.0060 DOT |
5.4100 USDT |
5.2600 USDT |
5.5000 USDT |
5.3600 USDT |
| 2023-07-03 |
5.3800 USDT |
14,976.5400 DOT |
5.5100 USDT |
5.3800 USDT |
5.6300 USDT |
5.3800 USDT |
| 2023-07-02 |
5.5100 USDT |
7,405.1110 DOT |
5.3100 USDT |
5.2300 USDT |
5.5200 USDT |
5.5100 USDT |
| 2023-07-01 |
5.3300 USDT |
9,004.1900 DOT |
5.1700 USDT |
5.1200 USDT |
5.3700 USDT |
5.3300 USDT |
| 2023-06-30 |
5.1800 USDT |
19,109.9000 DOT |
4.9400 USDT |
4.7900 USDT |
5.2000 USDT |
5.1800 USDT |
| 2023-06-29 |
4.9500 USDT |
9,977.0110 DOT |
4.8800 USDT |
4.8800 USDT |
5.2300 USDT |
4.9500 USDT |
| 2023-06-28 |
4.8800 USDT |
8,266.3610 DOT |
5.0900 USDT |
4.7600 USDT |
5.0900 USDT |
4.8800 USDT |
| 2023-06-27 |
5.0800 USDT |
5,754.9140 DOT |
5.0000 USDT |
5.0000 USDT |
5.1500 USDT |
5.0800 USDT |
| 2023-06-26 |
5.0100 USDT |
13,878.1560 DOT |
5.2000 USDT |
5.0100 USDT |
5.2300 USDT |
5.0100 USDT |
| 2023-06-25 |
5.1800 USDT |
8,643.5970 DOT |
5.0300 USDT |
5.0100 USDT |
5.2400 USDT |
5.1800 USDT |
| 2023-06-24 |
4.9900 USDT |
6,493.2590 DOT |
5.1100 USDT |
4.9100 USDT |
5.1300 USDT |
4.9900 USDT |
| 2023-06-23 |
5.0900 USDT |
10,647.0300 DOT |
4.8500 USDT |
4.8500 USDT |
5.1300 USDT |
5.0900 USDT |
| 2023-06-22 |
4.8400 USDT |
9,851.4450 DOT |
4.8700 USDT |
4.7600 USDT |
4.9700 USDT |
4.8400 USDT |
| 2023-06-21 |
4.8100 USDT |
10,619.3620 DOT |
4.6500 USDT |
4.6400 USDT |
4.8600 USDT |
4.8100 USDT |
| 2023-06-20 |
4.6700 USDT |
5,974.6180 DOT |
4.5400 USDT |
4.3700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-06-19 |
4.5200 USDT |
4,860.5110 DOT |
4.5300 USDT |
4.4400 USDT |
4.5800 USDT |
4.5200 USDT |
| 2023-06-18 |
4.5400 USDT |
6,129.4530 DOT |
4.5200 USDT |
4.4800 USDT |
4.6600 USDT |
4.5400 USDT |
| 2023-06-17 |
4.5400 USDT |
6,911.9360 DOT |
4.4100 USDT |
4.4100 USDT |
4.5700 USDT |
4.5400 USDT |
| 2023-06-16 |
4.4100 USDT |
8,746.5260 DOT |
4.3700 USDT |
4.2800 USDT |
4.4700 USDT |
4.4100 USDT |
| 2023-06-15 |
4.3700 USDT |
18,444.4210 DOT |
4.5800 USDT |
4.2800 USDT |
4.6200 USDT |
4.3700 USDT |
| 2023-06-14 |
4.5500 USDT |
10,568.4490 DOT |
4.6300 USDT |
4.5100 USDT |
4.8000 USDT |
4.5500 USDT |
| 2023-06-13 |
4.6000 USDT |
4,780.6730 DOT |
4.5300 USDT |
4.5000 USDT |
4.7200 USDT |
4.6000 USDT |
| 2023-06-12 |
4.5400 USDT |
6,888.1210 DOT |
4.5000 USDT |
4.4200 USDT |
4.5500 USDT |
4.5400 USDT |
| 2023-06-11 |
4.5000 USDT |
8,300.5070 DOT |
4.5100 USDT |
4.4300 USDT |
4.5500 USDT |
4.5000 USDT |
| 2023-06-10 |
4.5300 USDT |
29,728.2590 DOT |
4.9800 USDT |
4.2100 USDT |
4.9800 USDT |
4.5300 USDT |
| 2023-06-09 |
4.9900 USDT |
3,367.7270 DOT |
4.9900 USDT |
4.9400 USDT |
5.0700 USDT |
4.9900 USDT |
| 2023-06-08 |
5.0300 USDT |
6,601.9190 DOT |
5.0300 USDT |
4.9800 USDT |
5.0600 USDT |
5.0300 USDT |
| 2023-06-07 |
5.0100 USDT |
5,735.6010 DOT |
5.1900 USDT |
4.9800 USDT |
5.2000 USDT |
5.0100 USDT |
| 2023-06-06 |
5.2000 USDT |
4,732.2830 DOT |
5.0700 USDT |
4.9900 USDT |
5.2500 USDT |
5.2000 USDT |
| 2023-06-05 |
5.0800 USDT |
12,630.2610 DOT |
5.3000 USDT |
4.9000 USDT |
5.3200 USDT |
5.0800 USDT |
| 2023-06-04 |
5.3700 USDT |
2,494.7480 DOT |
5.3300 USDT |
5.3100 USDT |
5.3800 USDT |
5.3700 USDT |
| 2023-06-03 |
5.3000 USDT |
1,762.0870 DOT |
5.2700 USDT |
5.2400 USDT |
5.3000 USDT |
5.3000 USDT |