Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
5.2800 USDT |
5,215.2140 DOT |
5.1900 USDT |
5.1800 USDT |
5.3000 USDT |
5.2800 USDT |
| 2023-06-01 |
5.2200 USDT |
4,998.9340 DOT |
5.3100 USDT |
5.2000 USDT |
5.3300 USDT |
5.2200 USDT |
| 2023-05-31 |
5.3100 USDT |
7,960.1240 DOT |
5.4500 USDT |
5.2700 USDT |
5.4600 USDT |
5.3100 USDT |
| 2023-05-30 |
5.4400 USDT |
2,641.8920 DOT |
5.4600 USDT |
5.4200 USDT |
5.5300 USDT |
5.4400 USDT |
| 2023-05-29 |
5.4500 USDT |
2,769.1780 DOT |
5.5300 USDT |
5.4100 USDT |
5.5300 USDT |
5.4500 USDT |
| 2023-05-28 |
5.5300 USDT |
4,289.0570 DOT |
5.3200 USDT |
5.3200 USDT |
5.5600 USDT |
5.5300 USDT |
| 2023-05-27 |
5.3300 USDT |
3,328.6930 DOT |
5.2500 USDT |
5.2400 USDT |
5.3700 USDT |
5.3300 USDT |
| 2023-05-26 |
5.2600 USDT |
2,440.0060 DOT |
5.2400 USDT |
5.1900 USDT |
5.2800 USDT |
5.2600 USDT |
| 2023-05-25 |
5.2500 USDT |
5,045.0280 DOT |
5.2500 USDT |
5.1600 USDT |
5.3000 USDT |
5.2500 USDT |
| 2023-05-24 |
5.2600 USDT |
2,493.9170 DOT |
5.3900 USDT |
5.2000 USDT |
5.3900 USDT |
5.2600 USDT |
| 2023-05-23 |
5.4100 USDT |
2,131.5710 DOT |
5.3100 USDT |
5.2900 USDT |
5.4400 USDT |
5.4100 USDT |
| 2023-05-22 |
5.3100 USDT |
4,167.7590 DOT |
5.2700 USDT |
5.2300 USDT |
5.3400 USDT |
5.3100 USDT |
| 2023-05-21 |
5.2900 USDT |
1,065.9200 DOT |
5.4100 USDT |
5.2500 USDT |
5.4300 USDT |
5.2900 USDT |
| 2023-05-20 |
5.4100 USDT |
1,420.2390 DOT |
5.3800 USDT |
5.3300 USDT |
5.4400 USDT |
5.4100 USDT |
| 2023-05-19 |
5.3800 USDT |
1,366.3640 DOT |
5.3500 USDT |
5.3200 USDT |
5.4000 USDT |
5.3800 USDT |
| 2023-05-18 |
5.3500 USDT |
2,953.7730 DOT |
5.4200 USDT |
5.2600 USDT |
5.4600 USDT |
5.3500 USDT |
| 2023-05-17 |
5.4200 USDT |
3,808.4390 DOT |
5.3100 USDT |
5.2300 USDT |
5.4400 USDT |
5.4200 USDT |
| 2023-05-16 |
5.3100 USDT |
3,026.8750 DOT |
5.3200 USDT |
5.2400 USDT |
5.3300 USDT |
5.3100 USDT |
| 2023-05-15 |
5.3400 USDT |
2,607.0290 DOT |
5.3200 USDT |
5.2800 USDT |
5.4300 USDT |
5.3400 USDT |
| 2023-05-14 |
5.3600 USDT |
2,618.2090 DOT |
5.3400 USDT |
5.3200 USDT |
5.4400 USDT |
5.3600 USDT |
| 2023-05-13 |
5.3400 USDT |
1,993.1340 DOT |
5.3400 USDT |
5.3200 USDT |
5.3900 USDT |
5.3400 USDT |
| 2023-05-12 |
5.3400 USDT |
8,812.2730 DOT |
5.2700 USDT |
5.1400 USDT |
5.3400 USDT |
5.3400 USDT |
| 2023-05-11 |
5.2800 USDT |
12,473.8830 DOT |
5.4600 USDT |
5.1900 USDT |
5.4600 USDT |
5.2800 USDT |
| 2023-05-10 |
5.4700 USDT |
23,730.5230 DOT |
5.3500 USDT |
5.2100 USDT |
5.5200 USDT |
5.4700 USDT |
| 2023-05-09 |
5.3200 USDT |
4,234.5710 DOT |
5.3700 USDT |
5.3000 USDT |
5.4000 USDT |
5.3200 USDT |
| 2023-05-08 |
5.3500 USDT |
24,951.7380 DOT |
5.6300 USDT |
5.1800 USDT |
5.6300 USDT |
5.3500 USDT |
| 2023-05-07 |
5.6800 USDT |
1,896.3410 DOT |
5.6300 USDT |
5.6100 USDT |
5.6900 USDT |
5.6800 USDT |
| 2023-05-06 |
5.6400 USDT |
5,473.8100 DOT |
5.8400 USDT |
5.5900 USDT |
5.8800 USDT |
5.6400 USDT |
| 2023-05-05 |
5.8700 USDT |
5,094.0990 DOT |
5.6800 USDT |
5.6700 USDT |
5.9000 USDT |
5.8700 USDT |
| 2023-05-04 |
5.6700 USDT |
1,348.9460 DOT |
5.7600 USDT |
5.6200 USDT |
5.7900 USDT |
5.6700 USDT |
| 2023-05-03 |
5.8000 USDT |
11,180.1890 DOT |
5.7000 USDT |
5.5600 USDT |
5.8000 USDT |
5.8000 USDT |
| 2023-05-02 |
5.7200 USDT |
9,395.8000 DOT |
5.6500 USDT |
5.6300 USDT |
5.7500 USDT |
5.7200 USDT |
| 2023-05-01 |
5.6600 USDT |
9,954.5710 DOT |
5.8800 USDT |
5.6000 USDT |
5.9100 USDT |
5.6600 USDT |
| 2023-04-30 |
5.9200 USDT |
3,750.7290 DOT |
6.0300 USDT |
5.8500 USDT |
6.0800 USDT |
5.9200 USDT |
| 2023-04-29 |
6.0100 USDT |
2,590.9710 DOT |
5.9500 USDT |
5.9200 USDT |
6.0500 USDT |
6.0100 USDT |
| 2023-04-28 |
5.9300 USDT |
3,594.6480 DOT |
5.9600 USDT |
5.7900 USDT |
5.9600 USDT |
5.9300 USDT |
| 2023-04-27 |
5.9300 USDT |
11,440.7860 DOT |
5.9000 USDT |
5.8500 USDT |
6.0400 USDT |
5.9300 USDT |
| 2023-04-26 |
5.8500 USDT |
30,692.4450 DOT |
5.9900 USDT |
5.6000 USDT |
6.2200 USDT |
5.8500 USDT |
| 2023-04-25 |
6.0000 USDT |
1,337.8780 DOT |
5.8900 USDT |
5.8000 USDT |
6.0100 USDT |
6.0000 USDT |
| 2023-04-24 |
5.8900 USDT |
4,698.6230 DOT |
5.8700 USDT |
5.8000 USDT |
6.0100 USDT |
5.8900 USDT |
| 2023-04-23 |
5.9200 USDT |
7,738.8190 DOT |
5.9400 USDT |
5.7700 USDT |
5.9700 USDT |
5.9200 USDT |
| 2023-04-22 |
5.9500 USDT |
1,951.8720 DOT |
5.8400 USDT |
5.8300 USDT |
5.9700 USDT |
5.9500 USDT |
| 2023-04-21 |
5.7900 USDT |
10,326.0510 DOT |
6.1300 USDT |
5.7900 USDT |
6.1800 USDT |
5.7900 USDT |
| 2023-04-20 |
6.1000 USDT |
13,149.5070 DOT |
6.3400 USDT |
6.0700 USDT |
6.4300 USDT |
6.1000 USDT |
| 2023-04-19 |
6.3800 USDT |
32,289.9530 DOT |
6.8900 USDT |
6.2800 USDT |
6.8900 USDT |
6.3800 USDT |
| 2023-04-18 |
6.9100 USDT |
12,659.0300 DOT |
6.6900 USDT |
6.5700 USDT |
6.9800 USDT |
6.9100 USDT |
| 2023-04-17 |
6.7200 USDT |
11,652.7760 DOT |
6.8300 USDT |
6.6300 USDT |
6.8300 USDT |
6.7200 USDT |
| 2023-04-16 |
6.8300 USDT |
3,303.9530 DOT |
6.8000 USDT |
6.6900 USDT |
6.8700 USDT |
6.8300 USDT |
| 2023-04-15 |
6.8000 USDT |
4,729.6350 DOT |
6.7000 USDT |
6.6400 USDT |
6.8600 USDT |
6.8000 USDT |
| 2023-04-14 |
6.7200 USDT |
12,733.5870 DOT |
6.6500 USDT |
6.5400 USDT |
6.8300 USDT |
6.7200 USDT |