Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
6.6100 USDT |
4,225.4550 DOT |
6.3600 USDT |
6.3600 USDT |
6.6100 USDT |
6.6100 USDT |
| 2023-04-12 |
6.4100 USDT |
5,562.1870 DOT |
6.4600 USDT |
6.2200 USDT |
6.4600 USDT |
6.4100 USDT |
| 2023-04-11 |
6.4300 USDT |
9,873.2610 DOT |
6.3000 USDT |
6.2800 USDT |
6.4900 USDT |
6.4300 USDT |
| 2023-04-10 |
6.2900 USDT |
1,789.5300 DOT |
6.1800 USDT |
6.1200 USDT |
6.3000 USDT |
6.2900 USDT |
| 2023-04-09 |
6.2300 USDT |
2,834.0190 DOT |
6.1500 USDT |
6.1000 USDT |
6.2600 USDT |
6.2300 USDT |
| 2023-04-08 |
6.1500 USDT |
7,263.7620 DOT |
6.1700 USDT |
6.0800 USDT |
6.2200 USDT |
6.1500 USDT |
| 2023-04-07 |
6.1700 USDT |
5,092.6590 DOT |
6.2800 USDT |
6.1400 USDT |
6.3100 USDT |
6.1700 USDT |
| 2023-04-06 |
6.2800 USDT |
3,362.2390 DOT |
6.3900 USDT |
6.2600 USDT |
6.4100 USDT |
6.2800 USDT |
| 2023-04-05 |
6.4000 USDT |
7,691.9700 DOT |
6.4300 USDT |
6.3300 USDT |
6.5800 USDT |
6.4000 USDT |
| 2023-04-04 |
6.4600 USDT |
6,213.1700 DOT |
6.4100 USDT |
6.3700 USDT |
6.5300 USDT |
6.4600 USDT |
| 2023-04-03 |
6.3800 USDT |
9,752.5350 DOT |
6.2500 USDT |
6.1000 USDT |
6.5000 USDT |
6.3800 USDT |
| 2023-04-02 |
6.2700 USDT |
4,828.1560 DOT |
6.3500 USDT |
6.1800 USDT |
6.4400 USDT |
6.2700 USDT |
| 2023-04-01 |
6.3400 USDT |
5,419.9160 DOT |
6.3500 USDT |
6.2000 USDT |
6.3800 USDT |
6.3400 USDT |
| 2023-03-31 |
6.3400 USDT |
17,145.7390 DOT |
6.1300 USDT |
6.1200 USDT |
6.3800 USDT |
6.3400 USDT |
| 2023-03-30 |
6.1200 USDT |
5,581.6400 DOT |
6.1900 USDT |
6.0300 USDT |
6.2900 USDT |
6.1200 USDT |
| 2023-03-29 |
6.2000 USDT |
7,463.3310 DOT |
6.0600 USDT |
6.0600 USDT |
6.2700 USDT |
6.2000 USDT |
| 2023-03-28 |
6.0300 USDT |
3,320.8550 DOT |
5.8600 USDT |
5.7900 USDT |
6.1100 USDT |
6.0300 USDT |
| 2023-03-27 |
5.8800 USDT |
3,574.8420 DOT |
6.0500 USDT |
5.7500 USDT |
6.1100 USDT |
5.8800 USDT |
| 2023-03-26 |
6.0600 USDT |
2,266.2720 DOT |
5.9000 USDT |
5.8800 USDT |
6.1000 USDT |
6.0600 USDT |
| 2023-03-25 |
5.8900 USDT |
3,901.3200 DOT |
6.0100 USDT |
5.8300 USDT |
6.0800 USDT |
5.8900 USDT |
| 2023-03-24 |
6.0200 USDT |
3,428.9770 DOT |
6.3400 USDT |
5.9500 USDT |
6.3400 USDT |
6.0200 USDT |
| 2023-03-23 |
6.2800 USDT |
3,298.5120 DOT |
6.0700 USDT |
6.0000 USDT |
6.4100 USDT |
6.2800 USDT |
| 2023-03-22 |
6.0300 USDT |
7,854.1410 DOT |
6.3500 USDT |
5.9200 USDT |
6.3600 USDT |
6.0300 USDT |
| 2023-03-21 |
6.3000 USDT |
15,351.6830 DOT |
6.1200 USDT |
6.0200 USDT |
6.4500 USDT |
6.3000 USDT |
| 2023-03-20 |
6.1100 USDT |
8,889.2800 DOT |
6.4300 USDT |
6.0800 USDT |
6.4700 USDT |
6.1100 USDT |
| 2023-03-19 |
6.5000 USDT |
11,728.8570 DOT |
6.3600 USDT |
6.3400 USDT |
6.5900 USDT |
6.5000 USDT |
| 2023-03-18 |
6.3100 USDT |
15,021.0060 DOT |
6.6400 USDT |
6.2900 USDT |
6.6900 USDT |
6.3100 USDT |
| 2023-03-17 |
6.5800 USDT |
16,019.3130 DOT |
6.0800 USDT |
6.0300 USDT |
6.6200 USDT |
6.5800 USDT |
| 2023-03-16 |
6.0600 USDT |
10,171.9610 DOT |
5.8800 USDT |
5.7700 USDT |
6.1400 USDT |
6.0600 USDT |
| 2023-03-15 |
5.8600 USDT |
30,213.3000 DOT |
6.2400 USDT |
5.7900 USDT |
6.3700 USDT |
5.8600 USDT |
| 2023-03-14 |
6.2100 USDT |
34,214.8130 DOT |
6.1000 USDT |
6.0000 USDT |
6.5400 USDT |
6.2100 USDT |
| 2023-03-13 |
6.0600 USDT |
26,119.8970 DOT |
5.8900 USDT |
5.7000 USDT |
6.1400 USDT |
6.0600 USDT |
| 2023-03-12 |
5.7800 USDT |
20,357.0980 DOT |
5.4300 USDT |
5.3600 USDT |
5.8300 USDT |
5.7800 USDT |
| 2023-03-11 |
5.4200 USDT |
32,550.1290 DOT |
5.5500 USDT |
5.2300 USDT |
5.6700 USDT |
5.4200 USDT |
| 2023-03-10 |
5.5400 USDT |
94,484.4920 DOT |
5.3700 USDT |
5.1500 USDT |
5.5700 USDT |
5.5400 USDT |
| 2023-03-09 |
5.3700 USDT |
55,330.6370 DOT |
5.5900 USDT |
5.2600 USDT |
5.7900 USDT |
5.3700 USDT |
| 2023-03-08 |
5.5600 USDT |
53,732.1850 DOT |
5.8600 USDT |
5.5100 USDT |
5.9200 USDT |
5.5600 USDT |
| 2023-03-07 |
5.8400 USDT |
27,494.1610 DOT |
5.9100 USDT |
5.7400 USDT |
6.0200 USDT |
5.8400 USDT |
| 2023-03-06 |
5.9300 USDT |
14,778.0010 DOT |
5.9500 USDT |
5.8500 USDT |
6.0400 USDT |
5.9300 USDT |
| 2023-03-05 |
5.9500 USDT |
7,016.4900 DOT |
5.9100 USDT |
5.9000 USDT |
6.0500 USDT |
5.9500 USDT |
| 2023-03-04 |
5.8900 USDT |
11,158.3680 DOT |
6.0200 USDT |
5.8000 USDT |
6.0500 USDT |
5.8900 USDT |
| 2023-03-03 |
6.0300 USDT |
55,143.3660 DOT |
6.3100 USDT |
5.7900 USDT |
6.3300 USDT |
6.0300 USDT |
| 2023-03-02 |
6.3200 USDT |
29,350.1830 DOT |
6.5500 USDT |
6.2300 USDT |
6.5600 USDT |
6.3200 USDT |
| 2023-03-01 |
6.5000 USDT |
27,594.1700 DOT |
6.3300 USDT |
6.3200 USDT |
6.5800 USDT |
6.5000 USDT |
| 2023-02-28 |
6.3100 USDT |
32,896.3640 DOT |
6.5900 USDT |
6.2800 USDT |
6.5900 USDT |
6.3100 USDT |
| 2023-02-27 |
6.5900 USDT |
39,331.5300 DOT |
6.6800 USDT |
6.4900 USDT |
6.7900 USDT |
6.5900 USDT |
| 2023-02-26 |
6.6700 USDT |
24,088.7430 DOT |
6.5100 USDT |
6.5100 USDT |
6.7100 USDT |
6.6700 USDT |
| 2023-02-25 |
6.4900 USDT |
30,518.4740 DOT |
6.6200 USDT |
6.3400 USDT |
6.6400 USDT |
6.4900 USDT |
| 2023-02-24 |
6.5800 USDT |
41,639.6620 DOT |
7.1000 USDT |
6.4800 USDT |
7.1200 USDT |
6.5800 USDT |
| 2023-02-23 |
7.0700 USDT |
27,370.8020 DOT |
7.1900 USDT |
7.0400 USDT |
7.3900 USDT |
7.0700 USDT |