Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
4.5100 USDT |
8,191.8100 DOT |
4.5000 USDT |
4.4700 USDT |
4.5400 USDT |
4.5100 USDT |
| 2023-01-02 |
4.5000 USDT |
12,907.8360 DOT |
4.3600 USDT |
4.3200 USDT |
4.5300 USDT |
4.5000 USDT |
| 2023-01-01 |
4.3700 USDT |
17,161.3470 DOT |
4.3000 USDT |
4.2800 USDT |
4.3800 USDT |
4.3700 USDT |
| 2022-12-31 |
4.3000 USDT |
10,087.9870 DOT |
4.3300 USDT |
4.3000 USDT |
4.3900 USDT |
4.3000 USDT |
| 2022-12-30 |
4.3100 USDT |
15,023.8830 DOT |
4.3200 USDT |
4.2300 USDT |
4.3400 USDT |
4.3100 USDT |
| 2022-12-29 |
4.2900 USDT |
15,891.8110 DOT |
4.2800 USDT |
4.2300 USDT |
4.3500 USDT |
4.2900 USDT |
| 2022-12-28 |
4.2700 USDT |
42,883.7210 DOT |
4.4700 USDT |
4.2500 USDT |
4.4800 USDT |
4.2700 USDT |
| 2022-12-27 |
4.4800 USDT |
19,545.1710 DOT |
4.5800 USDT |
4.3000 USDT |
4.5800 USDT |
4.4800 USDT |
| 2022-12-26 |
4.5600 USDT |
3,631.5160 DOT |
4.4900 USDT |
4.4700 USDT |
4.5600 USDT |
4.5600 USDT |
| 2022-12-25 |
4.4900 USDT |
7,564.6340 DOT |
4.4500 USDT |
4.4000 USDT |
4.4900 USDT |
4.4900 USDT |
| 2022-12-24 |
4.4600 USDT |
1,485.6100 DOT |
4.4900 USDT |
4.4400 USDT |
4.4900 USDT |
4.4600 USDT |
| 2022-12-23 |
4.4700 USDT |
18,037.2080 DOT |
4.5200 USDT |
4.4600 USDT |
4.5500 USDT |
4.4700 USDT |
| 2022-12-22 |
4.4900 USDT |
14,502.7390 DOT |
4.4900 USDT |
4.3800 USDT |
4.5000 USDT |
4.4900 USDT |
| 2022-12-21 |
4.4800 USDT |
21,251.1770 DOT |
4.5900 USDT |
4.4500 USDT |
4.6000 USDT |
4.4800 USDT |
| 2022-12-20 |
4.6100 USDT |
28,559.3740 DOT |
4.4700 USDT |
4.4700 USDT |
4.6500 USDT |
4.6100 USDT |
| 2022-12-19 |
4.4800 USDT |
30,334.4150 DOT |
4.6500 USDT |
4.4200 USDT |
4.7000 USDT |
4.4800 USDT |
| 2022-12-18 |
4.6900 USDT |
4,532.4470 DOT |
4.7000 USDT |
4.6200 USDT |
4.7000 USDT |
4.6900 USDT |
| 2022-12-17 |
4.7100 USDT |
7,298.3360 DOT |
4.6700 USDT |
4.6000 USDT |
4.7200 USDT |
4.7100 USDT |
| 2022-12-16 |
4.6300 USDT |
62,609.4170 DOT |
5.2300 USDT |
4.5200 USDT |
5.2500 USDT |
4.6300 USDT |
| 2022-12-15 |
5.2300 USDT |
13,673.3760 DOT |
5.1900 USDT |
5.1300 USDT |
5.2500 USDT |
5.2300 USDT |
| 2022-12-14 |
5.2200 USDT |
17,011.2090 DOT |
5.3000 USDT |
5.1700 USDT |
5.3500 USDT |
5.2200 USDT |
| 2022-12-13 |
5.2700 USDT |
16,171.7880 DOT |
5.1800 USDT |
5.0000 USDT |
5.3300 USDT |
5.2700 USDT |
| 2022-12-12 |
5.1600 USDT |
15,749.6240 DOT |
5.1500 USDT |
5.0200 USDT |
5.2000 USDT |
5.1600 USDT |
| 2022-12-11 |
5.1600 USDT |
10,634.4670 DOT |
5.2800 USDT |
5.1400 USDT |
5.3200 USDT |
5.1600 USDT |
| 2022-12-10 |
5.2700 USDT |
2,838.4470 DOT |
5.2800 USDT |
5.2600 USDT |
5.3200 USDT |
5.2700 USDT |
| 2022-12-09 |
5.2900 USDT |
11,448.2360 DOT |
5.4200 USDT |
5.2600 USDT |
5.4300 USDT |
5.2900 USDT |
| 2022-12-08 |
5.4300 USDT |
16,361.3430 DOT |
5.3000 USDT |
5.2600 USDT |
5.4500 USDT |
5.4300 USDT |
| 2022-12-07 |
5.2800 USDT |
28,128.8390 DOT |
5.5000 USDT |
5.2400 USDT |
5.5100 USDT |
5.2800 USDT |
| 2022-12-06 |
5.4600 USDT |
7,620.7140 DOT |
5.4700 USDT |
5.4300 USDT |
5.5000 USDT |
5.4600 USDT |
| 2022-12-05 |
5.4900 USDT |
28,133.7680 DOT |
5.5900 USDT |
5.4400 USDT |
5.7300 USDT |
5.4900 USDT |
| 2022-12-04 |
5.6000 USDT |
20,551.8480 DOT |
5.5100 USDT |
5.5100 USDT |
5.6100 USDT |
5.6000 USDT |
| 2022-12-03 |
5.4900 USDT |
35,399.6040 DOT |
5.6600 USDT |
5.4900 USDT |
5.7100 USDT |
5.4900 USDT |
| 2022-12-02 |
5.6200 USDT |
44,571.6670 DOT |
5.4100 USDT |
5.3800 USDT |
5.6800 USDT |
5.6200 USDT |
| 2022-12-01 |
5.3800 USDT |
27,969.9920 DOT |
5.4600 USDT |
5.3200 USDT |
5.4600 USDT |
5.3800 USDT |
| 2022-11-30 |
5.4900 USDT |
64,934.0790 DOT |
5.3200 USDT |
5.3200 USDT |
5.5000 USDT |
5.4900 USDT |
| 2022-11-29 |
5.3300 USDT |
39,147.0500 DOT |
5.1200 USDT |
5.1000 USDT |
5.3500 USDT |
5.3300 USDT |
| 2022-11-28 |
5.1300 USDT |
26,611.1130 DOT |
5.3000 USDT |
5.0700 USDT |
5.3100 USDT |
5.1300 USDT |
| 2022-11-27 |
5.2900 USDT |
22,302.9300 DOT |
5.3100 USDT |
5.2600 USDT |
5.4300 USDT |
5.2900 USDT |
| 2022-11-26 |
5.2700 USDT |
19,316.0760 DOT |
5.2700 USDT |
5.2600 USDT |
5.4300 USDT |
5.2700 USDT |
| 2022-11-25 |
5.2800 USDT |
20,031.2740 DOT |
5.3600 USDT |
5.2500 USDT |
5.3800 USDT |
5.2800 USDT |
| 2022-11-24 |
5.3700 USDT |
48,661.6220 DOT |
5.4400 USDT |
5.3400 USDT |
5.5100 USDT |
5.3700 USDT |
| 2022-11-23 |
5.4000 USDT |
42,220.1490 DOT |
5.2900 USDT |
5.2600 USDT |
5.4800 USDT |
5.4000 USDT |
| 2022-11-22 |
5.2700 USDT |
45,188.1110 DOT |
5.2000 USDT |
4.9900 USDT |
5.3100 USDT |
5.2700 USDT |
| 2022-11-21 |
5.1900 USDT |
40,961.9810 DOT |
5.2800 USDT |
5.0700 USDT |
5.2900 USDT |
5.1900 USDT |
| 2022-11-20 |
5.2900 USDT |
24,116.2770 DOT |
5.6200 USDT |
5.2600 USDT |
5.6500 USDT |
5.2900 USDT |
| 2022-11-19 |
5.5900 USDT |
36,597.9430 DOT |
5.6400 USDT |
5.5400 USDT |
5.6500 USDT |
5.5900 USDT |
| 2022-11-18 |
5.6400 USDT |
50,075.1350 DOT |
5.6800 USDT |
5.6000 USDT |
5.7700 USDT |
5.6400 USDT |
| 2022-11-17 |
5.6700 USDT |
37,483.6870 DOT |
5.7200 USDT |
5.5800 USDT |
5.7200 USDT |
5.6700 USDT |
| 2022-11-16 |
5.7100 USDT |
50,483.8320 DOT |
5.9400 USDT |
5.6200 USDT |
5.9900 USDT |
5.7100 USDT |
| 2022-11-15 |
5.9200 USDT |
48,286.5420 DOT |
5.8900 USDT |
5.8000 USDT |
6.0400 USDT |
5.9200 USDT |