Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
5.8600 USDT |
56,868.1350 DOT |
5.7500 USDT |
5.4600 USDT |
5.8900 USDT |
5.8600 USDT |
| 2022-11-13 |
5.7300 USDT |
77,605.2060 DOT |
5.7800 USDT |
5.6300 USDT |
5.9700 USDT |
5.7300 USDT |
| 2022-11-12 |
5.7600 USDT |
17,178.3200 DOT |
5.7500 USDT |
5.5700 USDT |
5.8800 USDT |
5.7600 USDT |
| 2022-11-11 |
5.7400 USDT |
44,793.1590 DOT |
5.9800 USDT |
5.5100 USDT |
6.0000 USDT |
5.7400 USDT |
| 2022-11-10 |
5.9500 USDT |
64,330.6460 DOT |
5.3400 USDT |
5.3300 USDT |
6.1800 USDT |
5.9500 USDT |
| 2022-11-09 |
5.4000 USDT |
251,984.2810 DOT |
6.2600 USDT |
5.3400 USDT |
6.4100 USDT |
5.4000 USDT |
| 2022-11-08 |
6.3000 USDT |
177,012.1800 DOT |
7.1500 USDT |
5.8700 USDT |
7.2000 USDT |
6.3000 USDT |
| 2022-11-07 |
7.1000 USDT |
58,367.3300 DOT |
6.8200 USDT |
6.6600 USDT |
7.4100 USDT |
7.1000 USDT |
| 2022-11-06 |
6.8300 USDT |
51,702.8300 DOT |
7.0000 USDT |
6.8000 USDT |
7.1400 USDT |
6.8300 USDT |
| 2022-11-05 |
7.0000 USDT |
51,770.3540 DOT |
7.0800 USDT |
6.9500 USDT |
7.2400 USDT |
7.0000 USDT |
| 2022-11-04 |
7.0900 USDT |
82,378.3430 DOT |
6.4100 USDT |
6.3900 USDT |
7.1000 USDT |
7.0900 USDT |
| 2022-11-03 |
6.4900 USDT |
27,208.8130 DOT |
6.2500 USDT |
6.2500 USDT |
6.5300 USDT |
6.4900 USDT |
| 2022-11-02 |
6.2400 USDT |
48,818.3750 DOT |
6.4400 USDT |
6.1700 USDT |
6.5200 USDT |
6.2400 USDT |
| 2022-11-01 |
6.4800 USDT |
33,345.6080 DOT |
6.6000 USDT |
6.4600 USDT |
6.7100 USDT |
6.4800 USDT |
| 2022-10-31 |
6.6400 USDT |
43,864.1370 DOT |
6.6600 USDT |
6.5700 USDT |
6.8300 USDT |
6.6400 USDT |
| 2022-10-30 |
6.6100 USDT |
30,366.3070 DOT |
6.6300 USDT |
6.5300 USDT |
6.7400 USDT |
6.6100 USDT |
| 2022-10-29 |
6.6200 USDT |
69,276.2820 DOT |
6.5400 USDT |
6.5000 USDT |
6.7800 USDT |
6.6200 USDT |
| 2022-10-28 |
6.5200 USDT |
42,759.2570 DOT |
6.3400 USDT |
6.2700 USDT |
6.5700 USDT |
6.5200 USDT |
| 2022-10-27 |
6.3300 USDT |
74,040.3340 DOT |
6.5000 USDT |
6.2900 USDT |
6.6400 USDT |
6.3300 USDT |
| 2022-10-26 |
6.4600 USDT |
52,965.9780 DOT |
6.4600 USDT |
6.4100 USDT |
6.6100 USDT |
6.4600 USDT |
| 2022-10-25 |
6.4400 USDT |
48,865.2960 DOT |
5.9400 USDT |
5.9100 USDT |
6.6300 USDT |
6.4400 USDT |
| 2022-10-24 |
5.9100 USDT |
65,150.0120 DOT |
5.9800 USDT |
5.8100 USDT |
5.9800 USDT |
5.9100 USDT |
| 2022-10-23 |
5.9600 USDT |
12,904.3470 DOT |
5.8600 USDT |
5.7600 USDT |
5.9800 USDT |
5.9600 USDT |
| 2022-10-22 |
5.8500 USDT |
11,125.0670 DOT |
5.8400 USDT |
5.7800 USDT |
5.8700 USDT |
5.8500 USDT |
| 2022-10-21 |
5.8300 USDT |
29,046.9640 DOT |
5.8700 USDT |
5.7400 USDT |
5.9000 USDT |
5.8300 USDT |
| 2022-10-20 |
5.8800 USDT |
33,076.2330 DOT |
6.1000 USDT |
5.8300 USDT |
6.1500 USDT |
5.8800 USDT |
| 2022-10-19 |
6.1200 USDT |
24,193.0990 DOT |
6.1700 USDT |
6.0700 USDT |
6.2500 USDT |
6.1200 USDT |
| 2022-10-18 |
6.1600 USDT |
27,083.3410 DOT |
6.2500 USDT |
6.0700 USDT |
6.2900 USDT |
6.1600 USDT |
| 2022-10-17 |
6.2600 USDT |
25,421.3240 DOT |
6.1900 USDT |
6.1300 USDT |
6.2900 USDT |
6.2600 USDT |
| 2022-10-16 |
6.2000 USDT |
15,974.3700 DOT |
6.0700 USDT |
6.0700 USDT |
6.2400 USDT |
6.2000 USDT |
| 2022-10-15 |
6.0600 USDT |
13,795.5990 DOT |
6.0400 USDT |
6.0300 USDT |
6.0900 USDT |
6.0600 USDT |
| 2022-10-14 |
6.0300 USDT |
22,370.8030 DOT |
6.1200 USDT |
6.0200 USDT |
6.2600 USDT |
6.0300 USDT |
| 2022-10-13 |
6.1300 USDT |
90,664.7600 DOT |
6.1600 USDT |
5.6500 USDT |
6.1600 USDT |
6.1300 USDT |
| 2022-10-12 |
6.1700 USDT |
21,129.3040 DOT |
6.1800 USDT |
6.1300 USDT |
6.2400 USDT |
6.1700 USDT |
| 2022-10-11 |
6.1700 USDT |
26,973.0750 DOT |
6.2500 USDT |
6.1300 USDT |
6.2500 USDT |
6.1700 USDT |
| 2022-10-10 |
6.3100 USDT |
14,452.5830 DOT |
6.4800 USDT |
6.2600 USDT |
6.5500 USDT |
6.3100 USDT |
| 2022-10-09 |
6.4800 USDT |
15,996.8270 DOT |
6.3200 USDT |
6.2900 USDT |
6.4900 USDT |
6.4800 USDT |
| 2022-10-08 |
6.3100 USDT |
7,558.9690 DOT |
6.3400 USDT |
6.2700 USDT |
6.3900 USDT |
6.3100 USDT |
| 2022-10-07 |
6.3300 USDT |
14,667.8080 DOT |
6.3500 USDT |
6.2600 USDT |
6.3900 USDT |
6.3300 USDT |
| 2022-10-06 |
6.3400 USDT |
34,747.6020 DOT |
6.4600 USDT |
6.3200 USDT |
6.5100 USDT |
6.3400 USDT |
| 2022-10-05 |
6.4400 USDT |
27,772.2440 DOT |
6.5000 USDT |
6.2800 USDT |
6.5000 USDT |
6.4400 USDT |
| 2022-10-04 |
6.5000 USDT |
11,815.0350 DOT |
6.3800 USDT |
6.3400 USDT |
6.5300 USDT |
6.5000 USDT |
| 2022-10-03 |
6.3900 USDT |
13,865.6780 DOT |
6.1500 USDT |
6.0900 USDT |
6.3900 USDT |
6.3900 USDT |
| 2022-10-02 |
6.1700 USDT |
17,301.3870 DOT |
6.2900 USDT |
6.1500 USDT |
6.3200 USDT |
6.1700 USDT |
| 2022-10-01 |
6.2800 USDT |
7,176.9790 DOT |
6.3100 USDT |
6.2200 USDT |
6.3300 USDT |
6.2800 USDT |
| 2022-09-30 |
6.2800 USDT |
19,024.9640 DOT |
6.4500 USDT |
6.2200 USDT |
6.5600 USDT |
6.2800 USDT |
| 2022-09-29 |
6.3900 USDT |
31,764.9040 DOT |
6.3900 USDT |
6.2700 USDT |
6.4900 USDT |
6.3900 USDT |
| 2022-09-28 |
6.4000 USDT |
30,236.7990 DOT |
6.3600 USDT |
6.1800 USDT |
6.4800 USDT |
6.4000 USDT |
| 2022-09-27 |
6.3900 USDT |
72,321.5970 DOT |
6.5500 USDT |
6.2500 USDT |
6.8000 USDT |
6.3900 USDT |
| 2022-09-26 |
6.5500 USDT |
56,292.7550 DOT |
6.2100 USDT |
6.1600 USDT |
6.5700 USDT |
6.5500 USDT |