Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
6.1600 USDT |
49,151.0320 DOT |
6.2700 USDT |
6.0900 USDT |
6.3600 USDT |
6.1600 USDT |
| 2022-09-24 |
6.2600 USDT |
47,377.3270 DOT |
6.4400 USDT |
6.2400 USDT |
6.5100 USDT |
6.2600 USDT |
| 2022-09-23 |
6.4800 USDT |
119,704.9080 DOT |
6.4600 USDT |
6.2000 USDT |
6.6300 USDT |
6.4800 USDT |
| 2022-09-22 |
6.4400 USDT |
35,017.7360 DOT |
6.1400 USDT |
6.0900 USDT |
6.5200 USDT |
6.4400 USDT |
| 2022-09-21 |
6.0800 USDT |
62,634.0430 DOT |
6.2600 USDT |
5.9800 USDT |
6.5800 USDT |
6.0800 USDT |
| 2022-09-20 |
6.2600 USDT |
28,291.6340 DOT |
6.4000 USDT |
6.1800 USDT |
6.4100 USDT |
6.2600 USDT |
| 2022-09-19 |
6.4100 USDT |
59,825.9040 DOT |
6.4400 USDT |
6.1000 USDT |
6.5500 USDT |
6.4100 USDT |
| 2022-09-18 |
6.4400 USDT |
32,049.2260 DOT |
7.0300 USDT |
6.3300 USDT |
7.0400 USDT |
6.4400 USDT |
| 2022-09-17 |
7.0600 USDT |
20,752.7480 DOT |
6.9400 USDT |
6.9300 USDT |
7.1500 USDT |
7.0600 USDT |
| 2022-09-16 |
6.8800 USDT |
26,680.3850 DOT |
6.8900 USDT |
6.7100 USDT |
6.9700 USDT |
6.8800 USDT |
| 2022-09-15 |
6.9100 USDT |
42,208.2530 DOT |
7.2200 USDT |
6.8800 USDT |
7.2300 USDT |
6.9100 USDT |
| 2022-09-14 |
7.1900 USDT |
35,340.6700 DOT |
7.0600 USDT |
7.0300 USDT |
7.3000 USDT |
7.1900 USDT |
| 2022-09-13 |
7.0600 USDT |
72,340.4440 DOT |
7.6400 USDT |
7.0400 USDT |
7.9500 USDT |
7.0600 USDT |
| 2022-09-12 |
7.6800 USDT |
72,542.7780 DOT |
7.6900 USDT |
7.5700 USDT |
8.0500 USDT |
7.6800 USDT |
| 2022-09-11 |
7.6200 USDT |
67,594.8690 DOT |
7.8200 USDT |
7.5300 USDT |
7.9000 USDT |
7.6200 USDT |
| 2022-09-10 |
7.7800 USDT |
30,665.2010 DOT |
7.7400 USDT |
7.5900 USDT |
7.8700 USDT |
7.7800 USDT |
| 2022-09-09 |
7.7900 USDT |
67,627.5860 DOT |
7.3700 USDT |
7.3700 USDT |
7.9400 USDT |
7.7900 USDT |
| 2022-09-08 |
7.4000 USDT |
49,161.3490 DOT |
7.2400 USDT |
7.0400 USDT |
7.4500 USDT |
7.4000 USDT |
| 2022-09-07 |
7.2200 USDT |
80,994.6700 DOT |
6.8600 USDT |
6.7600 USDT |
7.2900 USDT |
7.2200 USDT |
| 2022-09-06 |
6.9300 USDT |
143,077.0870 DOT |
7.3900 USDT |
6.8200 USDT |
7.6900 USDT |
6.9300 USDT |
| 2022-09-05 |
7.3200 USDT |
69,113.4370 DOT |
7.3800 USDT |
7.2600 USDT |
7.6300 USDT |
7.3200 USDT |
| 2022-09-04 |
7.3800 USDT |
35,792.5840 DOT |
7.3000 USDT |
7.1500 USDT |
7.4100 USDT |
7.3800 USDT |
| 2022-09-03 |
7.2800 USDT |
27,962.5970 DOT |
7.2600 USDT |
7.1700 USDT |
7.3000 USDT |
7.2800 USDT |
| 2022-09-02 |
7.3100 USDT |
67,843.9050 DOT |
7.1900 USDT |
7.1300 USDT |
7.5600 USDT |
7.3100 USDT |
| 2022-09-01 |
7.1700 USDT |
50,028.3340 DOT |
7.0200 USDT |
6.8700 USDT |
7.2000 USDT |
7.1700 USDT |
| 2022-08-31 |
6.9900 USDT |
39,887.6700 DOT |
7.0200 USDT |
6.9900 USDT |
7.2800 USDT |
6.9900 USDT |
| 2022-08-30 |
7.0200 USDT |
62,745.4500 DOT |
7.2600 USDT |
6.8900 USDT |
7.3700 USDT |
7.0200 USDT |
| 2022-08-29 |
7.2100 USDT |
91,251.2760 DOT |
6.8600 USDT |
6.7900 USDT |
7.2800 USDT |
7.2100 USDT |
| 2022-08-28 |
6.8700 USDT |
40,836.4430 DOT |
7.0300 USDT |
6.8400 USDT |
7.1500 USDT |
6.8700 USDT |
| 2022-08-27 |
7.0400 USDT |
61,802.4810 DOT |
6.9100 USDT |
6.8000 USDT |
7.0900 USDT |
7.0400 USDT |
| 2022-08-26 |
7.0500 USDT |
99,202.9680 DOT |
7.5600 USDT |
6.9800 USDT |
7.6800 USDT |
7.0500 USDT |
| 2022-08-25 |
7.5600 USDT |
33,844.0210 DOT |
7.5800 USDT |
7.4600 USDT |
7.7500 USDT |
7.5600 USDT |
| 2022-08-24 |
7.6300 USDT |
62,380.7950 DOT |
7.6200 USDT |
7.4200 USDT |
7.7700 USDT |
7.6300 USDT |
| 2022-08-23 |
7.6800 USDT |
46,301.0290 DOT |
7.3800 USDT |
7.1900 USDT |
7.7100 USDT |
7.6800 USDT |
| 2022-08-22 |
7.3300 USDT |
90,262.0140 DOT |
7.4300 USDT |
7.0100 USDT |
7.4300 USDT |
7.3300 USDT |
| 2022-08-21 |
7.4300 USDT |
46,275.5610 DOT |
7.2300 USDT |
7.1700 USDT |
7.5300 USDT |
7.4300 USDT |
| 2022-08-20 |
7.1800 USDT |
109,777.5740 DOT |
7.3400 USDT |
7.0300 USDT |
7.5200 USDT |
7.1800 USDT |
| 2022-08-19 |
7.3500 USDT |
147,098.6980 DOT |
8.0800 USDT |
7.2700 USDT |
8.0800 USDT |
7.3500 USDT |
| 2022-08-18 |
8.1100 USDT |
181,033.5150 DOT |
8.3700 USDT |
8.0000 USDT |
8.5900 USDT |
8.1100 USDT |
| 2022-08-17 |
8.3300 USDT |
243,364.4160 DOT |
8.8900 USDT |
8.3200 USDT |
9.1600 USDT |
8.3300 USDT |
| 2022-08-16 |
8.8200 USDT |
444,936.8840 DOT |
8.7900 USDT |
8.6400 USDT |
8.9500 USDT |
8.8200 USDT |
| 2022-08-15 |
8.7600 USDT |
453,661.8580 DOT |
8.9500 USDT |
8.6300 USDT |
9.3800 USDT |
8.7600 USDT |
| 2022-08-14 |
8.9600 USDT |
298,767.1260 DOT |
9.2900 USDT |
8.8400 USDT |
9.5500 USDT |
8.9600 USDT |
| 2022-08-13 |
9.3300 USDT |
328,005.0320 DOT |
9.4600 USDT |
9.2600 USDT |
9.6700 USDT |
9.3300 USDT |
| 2022-08-12 |
9.4900 USDT |
309,049.7800 DOT |
9.2100 USDT |
9.0400 USDT |
9.4900 USDT |
9.4900 USDT |
| 2022-08-11 |
9.2100 USDT |
302,964.6200 DOT |
9.5200 USDT |
9.1300 USDT |
9.6400 USDT |
9.2100 USDT |
| 2022-08-10 |
9.4700 USDT |
502,111.8270 DOT |
8.8800 USDT |
8.5500 USDT |
9.6400 USDT |
9.4700 USDT |
| 2022-08-09 |
8.9200 USDT |
519,589.4530 DOT |
9.2700 USDT |
8.6600 USDT |
9.4600 USDT |
8.9200 USDT |
| 2022-08-08 |
9.2600 USDT |
469,226.2660 DOT |
8.6400 USDT |
8.6400 USDT |
9.3800 USDT |
9.2600 USDT |
| 2022-08-07 |
8.6500 USDT |
187,537.9780 DOT |
8.5000 USDT |
8.3500 USDT |
8.9300 USDT |
8.6500 USDT |