Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
8.5200 USDT |
235,531.9930 DOT |
8.8000 USDT |
8.4900 USDT |
8.8700 USDT |
8.5200 USDT |
| 2022-08-05 |
8.7800 USDT |
391,190.5730 DOT |
8.0800 USDT |
8.0800 USDT |
8.7900 USDT |
8.7800 USDT |
| 2022-08-04 |
8.0600 USDT |
271,134.5250 DOT |
7.9900 USDT |
7.8900 USDT |
8.2700 USDT |
8.0600 USDT |
| 2022-08-03 |
7.9700 USDT |
117,472.7130 DOT |
7.9500 USDT |
7.6900 USDT |
8.4800 USDT |
7.9700 USDT |
| 2022-08-02 |
8.0000 USDT |
94,934.6390 DOT |
8.1600 USDT |
7.6800 USDT |
8.2700 USDT |
8.0000 USDT |
| 2022-08-01 |
8.2200 USDT |
137,305.5090 DOT |
8.6000 USDT |
8.0300 USDT |
8.9800 USDT |
8.2200 USDT |
| 2022-07-31 |
8.6300 USDT |
188,498.3240 DOT |
8.2100 USDT |
8.0800 USDT |
9.2100 USDT |
8.6300 USDT |
| 2022-07-30 |
8.2800 USDT |
160,243.1340 DOT |
8.2000 USDT |
8.1600 USDT |
8.8400 USDT |
8.2800 USDT |
| 2022-07-29 |
8.3900 USDT |
185,802.6760 DOT |
7.9000 USDT |
7.7700 USDT |
8.4100 USDT |
8.3900 USDT |
| 2022-07-28 |
7.8300 USDT |
112,194.6120 DOT |
7.7000 USDT |
7.4600 USDT |
8.0800 USDT |
7.8300 USDT |
| 2022-07-27 |
7.3400 USDT |
39,916.4350 DOT |
6.8000 USDT |
6.6600 USDT |
7.3500 USDT |
7.3400 USDT |
| 2022-07-26 |
6.7400 USDT |
78,048.0500 DOT |
6.7600 USDT |
6.5200 USDT |
6.7700 USDT |
6.7400 USDT |
| 2022-07-25 |
6.9200 USDT |
36,000.3910 DOT |
7.3800 USDT |
6.8500 USDT |
7.4400 USDT |
6.9200 USDT |
| 2022-07-24 |
7.4000 USDT |
69,148.4400 DOT |
7.3600 USDT |
7.3100 USDT |
7.5900 USDT |
7.4000 USDT |
| 2022-07-23 |
7.3500 USDT |
55,281.7220 DOT |
7.3000 USDT |
7.0900 USDT |
7.4900 USDT |
7.3500 USDT |
| 2022-07-22 |
7.3300 USDT |
87,525.8920 DOT |
7.5100 USDT |
7.2600 USDT |
7.8500 USDT |
7.3300 USDT |
| 2022-07-21 |
7.5400 USDT |
57,297.6090 DOT |
7.4900 USDT |
7.1800 USDT |
7.5900 USDT |
7.5400 USDT |
| 2022-07-20 |
7.4000 USDT |
74,918.2950 DOT |
7.8100 USDT |
7.3700 USDT |
8.0700 USDT |
7.4000 USDT |
| 2022-07-19 |
7.8000 USDT |
130,911.4170 DOT |
7.6600 USDT |
7.5000 USDT |
8.0300 USDT |
7.8000 USDT |
| 2022-07-18 |
7.5700 USDT |
54,416.2590 DOT |
6.9400 USDT |
6.9300 USDT |
7.7200 USDT |
7.5700 USDT |
| 2022-07-17 |
6.9100 USDT |
43,049.0570 DOT |
7.2100 USDT |
6.8800 USDT |
7.3200 USDT |
6.9100 USDT |
| 2022-07-16 |
7.1700 USDT |
52,140.9740 DOT |
6.7400 USDT |
6.5600 USDT |
7.2100 USDT |
7.1700 USDT |
| 2022-07-15 |
6.8600 USDT |
57,419.0270 DOT |
6.7200 USDT |
6.6600 USDT |
6.9800 USDT |
6.8600 USDT |
| 2022-07-14 |
6.7400 USDT |
13,533.9450 DOT |
6.5000 USDT |
6.3000 USDT |
6.7600 USDT |
6.7400 USDT |
| 2022-07-13 |
6.4300 USDT |
54,092.9210 DOT |
6.2600 USDT |
6.0000 USDT |
6.5400 USDT |
6.4300 USDT |
| 2022-07-12 |
6.4000 USDT |
43,259.1930 DOT |
6.5100 USDT |
6.3300 USDT |
6.6200 USDT |
6.4000 USDT |
| 2022-07-11 |
6.5500 USDT |
67,442.7100 DOT |
6.8400 USDT |
6.5000 USDT |
6.9000 USDT |
6.5500 USDT |
| 2022-07-10 |
6.8200 USDT |
58,735.7820 DOT |
7.2400 USDT |
6.7600 USDT |
7.2400 USDT |
6.8200 USDT |
| 2022-07-09 |
7.2600 USDT |
43,398.8820 DOT |
7.0800 USDT |
7.0400 USDT |
7.3600 USDT |
7.2600 USDT |
| 2022-07-08 |
7.1000 USDT |
70,876.9010 DOT |
7.3000 USDT |
6.9500 USDT |
7.4700 USDT |
7.1000 USDT |
| 2022-07-07 |
7.2400 USDT |
77,043.0980 DOT |
6.9200 USDT |
6.8900 USDT |
7.3100 USDT |
7.2400 USDT |
| 2022-07-06 |
6.9600 USDT |
62,635.8980 DOT |
6.8800 USDT |
6.6900 USDT |
7.0100 USDT |
6.9600 USDT |
| 2022-07-05 |
6.8300 USDT |
125,587.8120 DOT |
7.1600 USDT |
6.6000 USDT |
7.2200 USDT |
6.8300 USDT |
| 2022-07-04 |
7.1300 USDT |
54,457.5440 DOT |
6.8200 USDT |
6.6700 USDT |
7.1700 USDT |
7.1300 USDT |
| 2022-07-03 |
6.8300 USDT |
71,385.4300 DOT |
6.8000 USDT |
6.6100 USDT |
6.9800 USDT |
6.8300 USDT |
| 2022-07-02 |
6.8300 USDT |
75,925.9730 DOT |
6.7100 USDT |
6.6300 USDT |
6.9000 USDT |
6.8300 USDT |
| 2022-07-01 |
6.8000 USDT |
160,040.1300 DOT |
7.0700 USDT |
6.5500 USDT |
7.2600 USDT |
6.8000 USDT |
| 2022-06-30 |
7.0500 USDT |
73,997.4460 DOT |
7.0300 USDT |
6.6400 USDT |
7.0700 USDT |
7.0500 USDT |
| 2022-06-29 |
6.9600 USDT |
96,939.1990 DOT |
7.3200 USDT |
6.9600 USDT |
7.4400 USDT |
6.9600 USDT |
| 2022-06-28 |
7.3100 USDT |
59,854.2970 DOT |
7.7900 USDT |
7.2600 USDT |
8.0000 USDT |
7.3100 USDT |
| 2022-06-27 |
7.7400 USDT |
40,335.7250 DOT |
7.8100 USDT |
7.6900 USDT |
8.2000 USDT |
7.7400 USDT |
| 2022-06-26 |
7.9100 USDT |
35,151.8190 DOT |
8.1700 USDT |
7.8300 USDT |
8.4800 USDT |
7.9100 USDT |
| 2022-06-25 |
8.1100 USDT |
26,766.6030 DOT |
8.1800 USDT |
7.8000 USDT |
8.3700 USDT |
8.1100 USDT |
| 2022-06-24 |
8.2700 USDT |
74,199.3650 DOT |
7.8100 USDT |
7.7300 USDT |
8.3300 USDT |
8.2700 USDT |
| 2022-06-23 |
7.7200 USDT |
69,263.1780 DOT |
7.4000 USDT |
7.3600 USDT |
7.8100 USDT |
7.7200 USDT |
| 2022-06-22 |
7.4200 USDT |
94,961.3270 DOT |
7.7600 USDT |
7.3600 USDT |
7.8100 USDT |
7.4200 USDT |
| 2022-06-21 |
7.8700 USDT |
60,474.7990 DOT |
7.8900 USDT |
7.7100 USDT |
8.2700 USDT |
7.8700 USDT |
| 2022-06-20 |
7.8100 USDT |
82,633.9090 DOT |
7.5600 USDT |
7.1800 USDT |
8.0200 USDT |
7.8100 USDT |
| 2022-06-19 |
7.4800 USDT |
76,218.2370 DOT |
7.0500 USDT |
6.7800 USDT |
7.6400 USDT |
7.4800 USDT |
| 2022-06-18 |
7.0800 USDT |
54,599.4000 DOT |
7.2500 USDT |
6.4700 USDT |
7.4100 USDT |
7.0800 USDT |