Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
10.0200 USDT |
183,665.2370 DOT |
9.2800 USDT |
8.4600 USDT |
10.1900 USDT |
10.0200 USDT |
| 2024-12-01 |
9.3000 USDT |
42,006.2270 DOT |
8.9400 USDT |
8.7000 USDT |
9.3800 USDT |
9.3000 USDT |
| 2024-11-30 |
8.9400 USDT |
71,395.7510 DOT |
9.0300 USDT |
8.6100 USDT |
9.2200 USDT |
8.9400 USDT |
| 2024-11-29 |
9.0400 USDT |
67,204.4650 DOT |
8.6400 USDT |
8.4400 USDT |
9.0700 USDT |
9.0400 USDT |
| 2024-11-28 |
8.6100 USDT |
40,998.5160 DOT |
8.4400 USDT |
8.0100 USDT |
8.7400 USDT |
8.6100 USDT |
| 2024-11-27 |
8.4600 USDT |
99,900.1550 DOT |
8.0500 USDT |
7.8500 USDT |
8.5600 USDT |
8.4600 USDT |
| 2024-11-26 |
8.0900 USDT |
93,034.7460 DOT |
8.2400 USDT |
7.5600 USDT |
8.4600 USDT |
8.0900 USDT |
| 2024-11-25 |
8.2200 USDT |
141,240.9290 DOT |
8.7600 USDT |
8.1200 USDT |
9.3800 USDT |
8.2200 USDT |
| 2024-11-24 |
8.8200 USDT |
506,314.1810 DOT |
8.5400 USDT |
8.0600 USDT |
10.4700 USDT |
8.8200 USDT |
| 2024-11-23 |
8.5100 USDT |
818,105.9070 DOT |
6.6400 USDT |
6.5900 USDT |
9.4300 USDT |
8.5100 USDT |
| 2024-11-22 |
6.6200 USDT |
223,160.3210 DOT |
5.9400 USDT |
5.8900 USDT |
6.6900 USDT |
6.6200 USDT |
| 2024-11-21 |
5.9400 USDT |
178,294.3840 DOT |
5.7200 USDT |
5.4800 USDT |
5.9600 USDT |
5.9400 USDT |
| 2024-11-20 |
5.7200 USDT |
89,644.9250 DOT |
5.8200 USDT |
5.5400 USDT |
6.0700 USDT |
5.7200 USDT |
| 2024-11-19 |
5.8000 USDT |
40,939.8040 DOT |
6.0100 USDT |
5.6700 USDT |
6.0400 USDT |
5.8000 USDT |
| 2024-11-18 |
6.0000 USDT |
91,478.6570 DOT |
5.4100 USDT |
5.4000 USDT |
6.0900 USDT |
6.0000 USDT |
| 2024-11-17 |
5.4200 USDT |
120,246.3960 DOT |
5.8000 USDT |
5.3100 USDT |
6.1300 USDT |
5.4200 USDT |
| 2024-11-16 |
5.7800 USDT |
130,829.6660 DOT |
5.1600 USDT |
5.1300 USDT |
5.7900 USDT |
5.7800 USDT |
| 2024-11-15 |
5.1500 USDT |
108,943.8630 DOT |
4.7800 USDT |
4.7200 USDT |
5.1600 USDT |
5.1500 USDT |
| 2024-11-14 |
4.7700 USDT |
236,869.9390 DOT |
5.0700 USDT |
4.6900 USDT |
5.2100 USDT |
4.7700 USDT |
| 2024-11-13 |
5.0700 USDT |
223,904.4350 DOT |
5.3000 USDT |
4.9100 USDT |
5.4300 USDT |
5.0700 USDT |
| 2024-11-12 |
5.3100 USDT |
241,496.0630 DOT |
5.7100 USDT |
5.1200 USDT |
5.8400 USDT |
5.3100 USDT |
| 2024-11-11 |
5.7000 USDT |
248,707.4820 DOT |
5.2400 USDT |
4.9900 USDT |
5.7800 USDT |
5.7000 USDT |
| 2024-11-10 |
5.2400 USDT |
216,439.7850 DOT |
4.6100 USDT |
4.5900 USDT |
5.4700 USDT |
5.2400 USDT |
| 2024-11-09 |
4.6300 USDT |
18,528.3810 DOT |
4.3400 USDT |
4.2700 USDT |
4.6400 USDT |
4.6300 USDT |
| 2024-11-08 |
4.3300 USDT |
49,502.5120 DOT |
4.1700 USDT |
4.1200 USDT |
4.3900 USDT |
4.3300 USDT |
| 2024-11-07 |
4.1600 USDT |
25,682.4250 DOT |
4.1100 USDT |
4.0500 USDT |
4.1900 USDT |
4.1600 USDT |
| 2024-11-06 |
4.1200 USDT |
30,868.3480 DOT |
3.8700 USDT |
3.8700 USDT |
4.1300 USDT |
4.1200 USDT |
| 2024-11-05 |
3.8700 USDT |
11,570.0020 DOT |
3.7500 USDT |
3.7500 USDT |
3.9100 USDT |
3.8700 USDT |
| 2024-11-04 |
3.7500 USDT |
13,508.0920 DOT |
3.7800 USDT |
3.6800 USDT |
3.8300 USDT |
3.7500 USDT |
| 2024-11-03 |
3.7900 USDT |
15,938.9990 DOT |
3.9100 USDT |
3.6700 USDT |
3.9300 USDT |
3.7900 USDT |
| 2024-11-02 |
3.9000 USDT |
6,674.3090 DOT |
3.9100 USDT |
3.8300 USDT |
3.9400 USDT |
3.9000 USDT |
| 2024-11-01 |
3.9000 USDT |
17,061.1160 DOT |
3.9600 USDT |
3.8500 USDT |
3.9900 USDT |
3.9000 USDT |
| 2024-10-31 |
3.9700 USDT |
24,467.4740 DOT |
4.2000 USDT |
3.9100 USDT |
4.2100 USDT |
3.9700 USDT |
| 2024-10-30 |
4.2000 USDT |
21,195.3690 DOT |
4.1800 USDT |
4.1200 USDT |
4.2100 USDT |
4.2000 USDT |
| 2024-10-29 |
4.1900 USDT |
33,324.1250 DOT |
4.1300 USDT |
4.1100 USDT |
4.2500 USDT |
4.1900 USDT |
| 2024-10-28 |
4.1300 USDT |
16,846.3720 DOT |
4.1300 USDT |
4.0000 USDT |
4.2200 USDT |
4.1300 USDT |
| 2024-10-27 |
4.1300 USDT |
4,083.2040 DOT |
4.0300 USDT |
4.0100 USDT |
4.1300 USDT |
4.1300 USDT |
| 2024-10-26 |
4.0400 USDT |
6,284.8410 DOT |
3.9900 USDT |
3.9500 USDT |
4.0600 USDT |
4.0400 USDT |
| 2024-10-25 |
4.0000 USDT |
11,326.9150 DOT |
4.2100 USDT |
3.8500 USDT |
4.2100 USDT |
4.0000 USDT |
| 2024-10-24 |
4.2000 USDT |
10,652.9720 DOT |
4.2100 USDT |
4.1500 USDT |
4.2600 USDT |
4.2000 USDT |
| 2024-10-23 |
4.2100 USDT |
7,236.1640 DOT |
4.3100 USDT |
4.1100 USDT |
4.3200 USDT |
4.2100 USDT |
| 2024-10-22 |
4.3200 USDT |
4,381.3890 DOT |
4.4000 USDT |
4.2800 USDT |
4.4300 USDT |
4.3200 USDT |
| 2024-10-21 |
4.3800 USDT |
6,984.3750 DOT |
4.5800 USDT |
4.3400 USDT |
4.6100 USDT |
4.3800 USDT |
| 2024-10-20 |
4.5800 USDT |
9,136.1940 DOT |
4.4100 USDT |
4.3600 USDT |
4.6000 USDT |
4.5800 USDT |
| 2024-10-19 |
4.4400 USDT |
6,365.6500 DOT |
4.3200 USDT |
4.3200 USDT |
4.4800 USDT |
4.4400 USDT |
| 2024-10-18 |
4.3100 USDT |
3,754.7150 DOT |
4.1900 USDT |
4.1800 USDT |
4.3100 USDT |
4.3100 USDT |
| 2024-10-17 |
4.1900 USDT |
6,591.1400 DOT |
4.3200 USDT |
4.1500 USDT |
4.3400 USDT |
4.1900 USDT |
| 2024-10-16 |
4.3100 USDT |
5,840.4500 DOT |
4.4000 USDT |
4.2900 USDT |
4.4000 USDT |
4.3100 USDT |
| 2024-10-15 |
4.4000 USDT |
22,472.6630 DOT |
4.3800 USDT |
4.3000 USDT |
4.5300 USDT |
4.4000 USDT |
| 2024-10-14 |
4.3700 USDT |
14,083.6700 DOT |
4.1700 USDT |
4.1400 USDT |
4.4000 USDT |
4.3700 USDT |