Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
4.3500 USDT |
37,526.1220 DOT |
4.4600 USDT |
4.0200 USDT |
4.5100 USDT |
4.3500 USDT |
| 2025-03-03 |
4.5500 USDT |
60,888.5040 DOT |
5.2200 USDT |
4.4400 USDT |
5.2400 USDT |
4.5500 USDT |
| 2025-03-02 |
5.1200 USDT |
71,769.8080 DOT |
4.6400 USDT |
4.5700 USDT |
5.2600 USDT |
5.1200 USDT |
| 2025-03-01 |
4.7200 USDT |
20,182.1050 DOT |
4.7100 USDT |
4.5300 USDT |
4.8100 USDT |
4.7200 USDT |
| 2025-02-28 |
4.7200 USDT |
41,327.2430 DOT |
4.9300 USDT |
4.4600 USDT |
4.9300 USDT |
4.7200 USDT |
| 2025-02-27 |
5.1000 USDT |
23,934.7640 DOT |
4.7500 USDT |
4.7200 USDT |
5.1800 USDT |
5.1000 USDT |
| 2025-02-26 |
4.8400 USDT |
35,271.7220 DOT |
4.6400 USDT |
4.6000 USDT |
4.9200 USDT |
4.8400 USDT |
| 2025-02-25 |
4.7000 USDT |
95,749.9690 DOT |
4.4400 USDT |
4.1400 USDT |
4.7500 USDT |
4.7000 USDT |
| 2025-02-24 |
4.4000 USDT |
33,095.4140 DOT |
4.9400 USDT |
4.3400 USDT |
4.9700 USDT |
4.4000 USDT |
| 2025-02-23 |
4.9500 USDT |
13,314.9710 DOT |
5.0400 USDT |
4.9100 USDT |
5.1300 USDT |
4.9500 USDT |
| 2025-02-22 |
5.0500 USDT |
18,923.7440 DOT |
5.0700 USDT |
5.0300 USDT |
5.2100 USDT |
5.0500 USDT |
| 2025-02-21 |
5.0300 USDT |
38,263.9580 DOT |
5.0600 USDT |
4.9600 USDT |
5.3300 USDT |
5.0300 USDT |
| 2025-02-20 |
5.0400 USDT |
33,945.9650 DOT |
4.8900 USDT |
4.8900 USDT |
5.0600 USDT |
5.0400 USDT |
| 2025-02-19 |
4.8800 USDT |
26,071.9810 DOT |
4.7700 USDT |
4.7100 USDT |
4.9000 USDT |
4.8800 USDT |
| 2025-02-18 |
4.7400 USDT |
66,599.1390 DOT |
4.8600 USDT |
4.5600 USDT |
4.9100 USDT |
4.7400 USDT |
| 2025-02-17 |
4.9100 USDT |
34,801.3240 DOT |
4.9000 USDT |
4.7800 USDT |
5.0700 USDT |
4.9100 USDT |
| 2025-02-16 |
4.8700 USDT |
18,644.7330 DOT |
5.0200 USDT |
4.8300 USDT |
5.0400 USDT |
4.8700 USDT |
| 2025-02-15 |
5.0900 USDT |
18,348.8180 DOT |
5.1500 USDT |
5.0000 USDT |
5.2100 USDT |
5.0900 USDT |
| 2025-02-14 |
5.3000 USDT |
86,262.2880 DOT |
5.1200 USDT |
5.1100 USDT |
5.3700 USDT |
5.3000 USDT |
| 2025-02-13 |
5.1300 USDT |
40,557.9960 DOT |
5.2400 USDT |
5.0700 USDT |
5.2800 USDT |
5.1300 USDT |
| 2025-02-12 |
5.2100 USDT |
152,442.6200 DOT |
4.8000 USDT |
4.7600 USDT |
5.3300 USDT |
5.2100 USDT |
| 2025-02-11 |
4.7900 USDT |
57,755.0590 DOT |
4.8600 USDT |
4.7500 USDT |
5.2000 USDT |
4.7900 USDT |
| 2025-02-10 |
4.8500 USDT |
22,711.7690 DOT |
4.7800 USDT |
4.6100 USDT |
4.9100 USDT |
4.8500 USDT |
| 2025-02-09 |
4.7200 USDT |
46,116.4270 DOT |
4.7600 USDT |
4.5100 USDT |
4.8700 USDT |
4.7200 USDT |
| 2025-02-08 |
4.7200 USDT |
20,337.6360 DOT |
4.5800 USDT |
4.5000 USDT |
4.7200 USDT |
4.7200 USDT |
| 2025-02-07 |
4.5700 USDT |
46,920.8420 DOT |
4.5200 USDT |
4.4600 USDT |
4.9300 USDT |
4.5700 USDT |
| 2025-02-06 |
4.4900 USDT |
57,824.4810 DOT |
4.7100 USDT |
4.4800 USDT |
4.8300 USDT |
4.4900 USDT |
| 2025-02-05 |
4.6900 USDT |
60,296.2390 DOT |
4.7300 USDT |
4.6300 USDT |
4.8600 USDT |
4.6900 USDT |
| 2025-02-04 |
4.7200 USDT |
112,209.6410 DOT |
5.2000 USDT |
4.5900 USDT |
5.2300 USDT |
4.7200 USDT |
| 2025-02-03 |
5.1800 USDT |
677,416.9990 DOT |
5.1400 USDT |
3.9500 USDT |
5.2100 USDT |
5.1800 USDT |
| 2025-02-02 |
5.0600 USDT |
615,541.5730 DOT |
5.8900 USDT |
4.9100 USDT |
6.0400 USDT |
5.0600 USDT |
| 2025-02-01 |
5.9900 USDT |
61,935.6450 DOT |
6.3400 USDT |
5.9500 USDT |
6.4900 USDT |
5.9900 USDT |
| 2025-01-31 |
6.3200 USDT |
114,681.4000 DOT |
6.1300 USDT |
6.0300 USDT |
6.5000 USDT |
6.3200 USDT |
| 2025-01-30 |
6.1600 USDT |
44,279.1230 DOT |
5.7800 USDT |
5.7300 USDT |
6.2500 USDT |
6.1600 USDT |
| 2025-01-29 |
5.8100 USDT |
71,246.5700 DOT |
5.6400 USDT |
5.5500 USDT |
5.8700 USDT |
5.8100 USDT |
| 2025-01-28 |
5.7900 USDT |
42,054.8120 DOT |
5.9800 USDT |
5.7500 USDT |
6.0300 USDT |
5.7900 USDT |
| 2025-01-27 |
5.9800 USDT |
177,470.5160 DOT |
6.1700 USDT |
5.4900 USDT |
6.1900 USDT |
5.9800 USDT |
| 2025-01-26 |
6.3600 USDT |
32,884.0050 DOT |
6.3300 USDT |
6.2800 USDT |
6.4800 USDT |
6.3600 USDT |
| 2025-01-25 |
6.3700 USDT |
10,764.7890 DOT |
6.3000 USDT |
6.2500 USDT |
6.4000 USDT |
6.3700 USDT |
| 2025-01-24 |
6.3500 USDT |
13,452.9800 DOT |
6.3600 USDT |
6.2100 USDT |
6.5400 USDT |
6.3500 USDT |
| 2025-01-23 |
6.3700 USDT |
29,148.7770 DOT |
6.4500 USDT |
6.1900 USDT |
6.5000 USDT |
6.3700 USDT |
| 2025-01-22 |
6.4600 USDT |
19,038.4290 DOT |
6.6600 USDT |
6.4600 USDT |
6.6600 USDT |
6.4600 USDT |
| 2025-01-21 |
6.6900 USDT |
24,061.9510 DOT |
6.3200 USDT |
6.1700 USDT |
6.8400 USDT |
6.6900 USDT |
| 2025-01-20 |
6.4000 USDT |
340,673.7460 DOT |
6.2200 USDT |
6.0700 USDT |
7.0900 USDT |
6.4000 USDT |
| 2025-01-19 |
6.2200 USDT |
191,300.7510 DOT |
7.0700 USDT |
6.1100 USDT |
7.2300 USDT |
6.2200 USDT |
| 2025-01-18 |
7.0300 USDT |
37,804.6010 DOT |
7.5700 USDT |
6.8500 USDT |
7.5800 USDT |
7.0300 USDT |
| 2025-01-17 |
7.5100 USDT |
36,409.4790 DOT |
7.1900 USDT |
7.1900 USDT |
7.5900 USDT |
7.5100 USDT |
| 2025-01-16 |
7.2700 USDT |
43,658.2770 DOT |
7.1100 USDT |
6.8500 USDT |
7.3900 USDT |
7.2700 USDT |
| 2025-01-15 |
7.0400 USDT |
59,964.7790 DOT |
6.6700 USDT |
6.5600 USDT |
7.0900 USDT |
7.0400 USDT |
| 2025-01-14 |
6.6600 USDT |
40,429.0850 DOT |
6.3900 USDT |
6.3700 USDT |
6.6800 USDT |
6.6600 USDT |