Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
7.3600 USDT |
54,896.5920 DOT |
7.1200 USDT |
7.0500 USDT |
7.4700 USDT |
7.3600 USDT |
| 2022-06-16 |
7.0600 USDT |
125,480.6280 DOT |
8.5000 USDT |
6.9800 USDT |
8.5500 USDT |
7.0600 USDT |
| 2022-06-15 |
8.2900 USDT |
183,624.4140 DOT |
7.3600 USDT |
6.8300 USDT |
8.3900 USDT |
8.2900 USDT |
| 2022-06-14 |
7.3700 USDT |
136,747.0680 DOT |
6.9900 USDT |
6.6800 USDT |
7.5500 USDT |
7.3700 USDT |
| 2022-06-13 |
6.9200 USDT |
188,056.6620 DOT |
7.4200 USDT |
6.3600 USDT |
7.4700 USDT |
6.9200 USDT |
| 2022-06-12 |
7.5800 USDT |
140,065.6020 DOT |
8.0500 USDT |
7.4700 USDT |
8.1100 USDT |
7.5800 USDT |
| 2022-06-11 |
8.0200 USDT |
87,596.2310 DOT |
8.6600 USDT |
7.9200 USDT |
8.8600 USDT |
8.0200 USDT |
| 2022-06-10 |
8.6600 USDT |
96,085.1190 DOT |
9.2200 USDT |
8.5400 USDT |
9.3700 USDT |
8.6600 USDT |
| 2022-06-09 |
9.2100 USDT |
94,704.3430 DOT |
9.0100 USDT |
8.9200 USDT |
9.4700 USDT |
9.2100 USDT |
| 2022-06-08 |
8.9600 USDT |
41,495.2850 DOT |
9.2400 USDT |
8.9000 USDT |
9.3900 USDT |
8.9600 USDT |
| 2022-06-07 |
9.2700 USDT |
64,933.0650 DOT |
9.4700 USDT |
8.8500 USDT |
9.5000 USDT |
9.2700 USDT |
| 2022-06-06 |
9.4500 USDT |
71,360.7280 DOT |
9.3400 USDT |
9.3300 USDT |
9.9400 USDT |
9.4500 USDT |
| 2022-06-05 |
9.3500 USDT |
24,507.8220 DOT |
9.4600 USDT |
9.2600 USDT |
9.5500 USDT |
9.3500 USDT |
| 2022-06-04 |
9.3800 USDT |
34,554.3630 DOT |
9.3900 USDT |
9.1400 USDT |
9.5500 USDT |
9.3800 USDT |
| 2022-06-03 |
9.3200 USDT |
27,805.5670 DOT |
9.9000 USDT |
9.2100 USDT |
9.9100 USDT |
9.3200 USDT |
| 2022-06-02 |
9.8900 USDT |
95,018.3390 DOT |
9.4500 USDT |
9.3000 USDT |
10.0600 USDT |
9.8900 USDT |
| 2022-06-01 |
9.5100 USDT |
105,990.9750 DOT |
10.3700 USDT |
9.2700 USDT |
10.7400 USDT |
9.5100 USDT |
| 2022-05-31 |
10.4800 USDT |
50,572.2970 DOT |
10.4400 USDT |
9.9500 USDT |
10.6400 USDT |
10.4800 USDT |
| 2022-05-30 |
10.5400 USDT |
81,359.5620 DOT |
9.9900 USDT |
9.9200 USDT |
10.7900 USDT |
10.5400 USDT |
| 2022-05-29 |
9.9800 USDT |
62,800.7610 DOT |
9.6400 USDT |
9.3300 USDT |
10.0300 USDT |
9.9800 USDT |
| 2022-05-28 |
9.6600 USDT |
79,745.4170 DOT |
9.1300 USDT |
8.9700 USDT |
9.8000 USDT |
9.6600 USDT |
| 2022-05-27 |
9.1100 USDT |
169,114.6560 DOT |
9.1500 USDT |
8.5700 USDT |
10.0500 USDT |
9.1100 USDT |
| 2022-05-26 |
9.2500 USDT |
110,644.1870 DOT |
9.8900 USDT |
8.8300 USDT |
10.0000 USDT |
9.2500 USDT |
| 2022-05-25 |
9.8600 USDT |
29,494.0160 DOT |
10.2000 USDT |
9.7800 USDT |
10.3300 USDT |
9.8600 USDT |
| 2022-05-24 |
10.1700 USDT |
28,665.6540 DOT |
9.8700 USDT |
9.5700 USDT |
10.2700 USDT |
10.1700 USDT |
| 2022-05-23 |
9.9100 USDT |
51,523.6280 DOT |
10.1500 USDT |
9.8100 USDT |
10.7300 USDT |
9.9100 USDT |
| 2022-05-22 |
10.2100 USDT |
21,193.8680 DOT |
10.0200 USDT |
9.8800 USDT |
10.3300 USDT |
10.2100 USDT |
| 2022-05-21 |
9.9800 USDT |
17,793.5770 DOT |
9.6800 USDT |
9.4700 USDT |
10.0900 USDT |
9.9800 USDT |
| 2022-05-20 |
9.7400 USDT |
32,431.4650 DOT |
10.0100 USDT |
9.4500 USDT |
10.2500 USDT |
9.7400 USDT |
| 2022-05-19 |
9.9000 USDT |
35,519.0650 DOT |
9.5300 USDT |
9.2300 USDT |
10.4000 USDT |
9.9000 USDT |
| 2022-05-18 |
9.5900 USDT |
56,442.3990 DOT |
11.0700 USDT |
9.4800 USDT |
11.1700 USDT |
9.5900 USDT |
| 2022-05-17 |
11.0500 USDT |
78,351.5810 DOT |
10.6600 USDT |
10.4300 USDT |
11.3300 USDT |
11.0500 USDT |
| 2022-05-16 |
10.7800 USDT |
75,437.9070 DOT |
11.7700 USDT |
10.3800 USDT |
11.7700 USDT |
10.7800 USDT |
| 2022-05-15 |
11.6700 USDT |
96,686.9190 DOT |
11.3200 USDT |
10.5800 USDT |
11.8600 USDT |
11.6700 USDT |
| 2022-05-14 |
11.3900 USDT |
137,230.4460 DOT |
10.4700 USDT |
9.7700 USDT |
11.5700 USDT |
11.3900 USDT |
| 2022-05-13 |
10.5100 USDT |
150,311.9050 DOT |
8.7000 USDT |
8.5800 USDT |
11.7800 USDT |
10.5100 USDT |
| 2022-05-12 |
8.7100 USDT |
143,671.8490 DOT |
9.0900 USDT |
7.3200 USDT |
9.5300 USDT |
8.7100 USDT |
| 2022-05-11 |
8.8200 USDT |
341,982.8890 DOT |
11.3400 USDT |
8.0100 USDT |
11.6400 USDT |
8.8200 USDT |
| 2022-05-10 |
11.3800 USDT |
127,519.1820 DOT |
10.6400 USDT |
10.3300 USDT |
12.4500 USDT |
11.3800 USDT |
| 2022-05-09 |
10.8600 USDT |
108,087.0180 DOT |
13.2700 USDT |
10.7300 USDT |
13.4800 USDT |
10.8600 USDT |
| 2022-05-08 |
13.2800 USDT |
37,884.8990 DOT |
13.8000 USDT |
13.0300 USDT |
13.8800 USDT |
13.2800 USDT |
| 2022-05-07 |
13.7900 USDT |
24,515.8010 DOT |
14.3400 USDT |
13.3900 USDT |
14.3700 USDT |
13.7900 USDT |
| 2022-05-06 |
14.3300 USDT |
51,554.4240 DOT |
14.5400 USDT |
13.8000 USDT |
14.6600 USDT |
14.3300 USDT |
| 2022-05-05 |
14.5800 USDT |
65,810.0840 DOT |
16.3400 USDT |
14.0500 USDT |
16.4400 USDT |
14.5800 USDT |
| 2022-05-04 |
16.3000 USDT |
34,723.1010 DOT |
14.7200 USDT |
14.6600 USDT |
16.3400 USDT |
16.3000 USDT |
| 2022-05-03 |
14.7400 USDT |
32,823.4020 DOT |
14.9800 USDT |
14.5200 USDT |
15.2300 USDT |
14.7400 USDT |
| 2022-05-02 |
14.9200 USDT |
58,734.5970 DOT |
15.3600 USDT |
14.5600 USDT |
15.5900 USDT |
14.9200 USDT |
| 2022-05-01 |
15.3400 USDT |
23,415.8600 DOT |
14.5100 USDT |
14.4800 USDT |
15.5100 USDT |
15.3400 USDT |
| 2022-04-30 |
14.4700 USDT |
27,544.2640 DOT |
16.2000 USDT |
14.1800 USDT |
16.4400 USDT |
14.4700 USDT |
| 2022-04-29 |
16.1200 USDT |
20,292.1320 DOT |
17.0200 USDT |
16.0000 USDT |
17.0600 USDT |
16.1200 USDT |