Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
16.9300 USDT |
34,486.6900 DOT |
16.9600 USDT |
16.7600 USDT |
17.4300 USDT |
16.9300 USDT |
| 2022-04-27 |
17.0200 USDT |
38,142.3170 DOT |
16.6700 USDT |
16.4900 USDT |
17.2700 USDT |
17.0200 USDT |
| 2022-04-26 |
16.5800 USDT |
56,011.8250 DOT |
18.1700 USDT |
16.4200 USDT |
18.3100 USDT |
16.5800 USDT |
| 2022-04-25 |
18.1100 USDT |
55,214.4850 DOT |
18.1500 USDT |
17.1300 USDT |
18.2400 USDT |
18.1100 USDT |
| 2022-04-24 |
18.2200 USDT |
36,818.2540 DOT |
18.6800 USDT |
18.0800 USDT |
19.1500 USDT |
18.2200 USDT |
| 2022-04-23 |
18.9900 USDT |
32,442.5050 DOT |
18.2600 USDT |
17.9800 USDT |
19.2400 USDT |
18.9900 USDT |
| 2022-04-22 |
18.2600 USDT |
35,399.7130 DOT |
18.1700 USDT |
18.0800 USDT |
18.5200 USDT |
18.2600 USDT |
| 2022-04-21 |
18.2100 USDT |
55,377.7930 DOT |
19.1000 USDT |
18.0300 USDT |
19.6800 USDT |
18.2100 USDT |
| 2022-04-20 |
19.0800 USDT |
69,323.5330 DOT |
18.8500 USDT |
18.5500 USDT |
19.5300 USDT |
19.0800 USDT |
| 2022-04-19 |
18.8700 USDT |
24,114.3350 DOT |
18.1700 USDT |
18.0500 USDT |
18.9400 USDT |
18.8700 USDT |
| 2022-04-18 |
18.1700 USDT |
37,626.7410 DOT |
17.7200 USDT |
17.1000 USDT |
18.3500 USDT |
18.1700 USDT |
| 2022-04-17 |
17.8100 USDT |
24,345.2560 DOT |
18.6000 USDT |
17.6900 USDT |
18.8100 USDT |
17.8100 USDT |
| 2022-04-16 |
18.6800 USDT |
20,965.6050 DOT |
18.3100 USDT |
18.1800 USDT |
18.7000 USDT |
18.6800 USDT |
| 2022-04-15 |
18.2700 USDT |
19,666.1820 DOT |
17.9700 USDT |
17.7900 USDT |
18.4300 USDT |
18.2700 USDT |
| 2022-04-14 |
17.8700 USDT |
35,410.7920 DOT |
18.1900 USDT |
17.4800 USDT |
18.4800 USDT |
17.8700 USDT |
| 2022-04-13 |
18.1900 USDT |
30,817.7870 DOT |
17.7400 USDT |
17.3900 USDT |
18.2900 USDT |
18.1900 USDT |
| 2022-04-12 |
17.7900 USDT |
64,046.3530 DOT |
17.2000 USDT |
17.1700 USDT |
18.0300 USDT |
17.7900 USDT |
| 2022-04-11 |
17.1400 USDT |
117,160.9370 DOT |
19.1800 USDT |
17.0000 USDT |
19.2800 USDT |
17.1400 USDT |
| 2022-04-10 |
19.5400 USDT |
38,975.0450 DOT |
19.7100 USDT |
19.3500 USDT |
20.2400 USDT |
19.5400 USDT |
| 2022-04-09 |
19.8200 USDT |
26,904.0850 DOT |
19.4100 USDT |
19.2900 USDT |
19.8200 USDT |
19.8200 USDT |
| 2022-04-08 |
19.3400 USDT |
44,173.4460 DOT |
20.3800 USDT |
19.2400 USDT |
20.5700 USDT |
19.3400 USDT |
| 2022-04-07 |
20.5200 USDT |
64,517.1720 DOT |
19.8500 USDT |
19.4600 USDT |
20.6500 USDT |
20.5200 USDT |
| 2022-04-06 |
20.0300 USDT |
113,319.7270 DOT |
21.7500 USDT |
19.7200 USDT |
21.8100 USDT |
20.0300 USDT |
| 2022-04-05 |
21.8200 USDT |
68,704.4280 DOT |
22.9200 USDT |
21.6900 USDT |
23.1100 USDT |
21.8200 USDT |
| 2022-04-04 |
22.6100 USDT |
60,677.5060 DOT |
23.1800 USDT |
21.6100 USDT |
23.2200 USDT |
22.6100 USDT |
| 2022-04-03 |
23.1700 USDT |
62,269.6640 DOT |
22.6100 USDT |
22.5300 USDT |
23.5600 USDT |
23.1700 USDT |
| 2022-04-02 |
23.1000 USDT |
98,611.7460 DOT |
22.0300 USDT |
21.9500 USDT |
23.8500 USDT |
23.1000 USDT |
| 2022-04-01 |
21.9300 USDT |
91,735.8300 DOT |
21.3500 USDT |
20.6000 USDT |
22.1600 USDT |
21.9300 USDT |
| 2022-03-31 |
21.4600 USDT |
108,315.6100 DOT |
22.4500 USDT |
21.2400 USDT |
23.0700 USDT |
21.4600 USDT |
| 2022-03-30 |
22.5000 USDT |
103,522.0740 DOT |
22.4100 USDT |
21.6500 USDT |
22.9900 USDT |
22.5000 USDT |
| 2022-03-29 |
22.2100 USDT |
83,970.0670 DOT |
21.9800 USDT |
21.8500 USDT |
22.9500 USDT |
22.2100 USDT |
| 2022-03-28 |
22.1300 USDT |
90,219.7250 DOT |
22.4300 USDT |
22.1000 USDT |
23.3300 USDT |
22.1300 USDT |
| 2022-03-27 |
22.1000 USDT |
52,135.7650 DOT |
20.9300 USDT |
20.7300 USDT |
22.2200 USDT |
22.1000 USDT |
| 2022-03-26 |
20.9100 USDT |
34,926.0400 DOT |
20.5800 USDT |
20.2500 USDT |
21.0300 USDT |
20.9100 USDT |
| 2022-03-25 |
20.4900 USDT |
45,301.7460 DOT |
21.2300 USDT |
20.1900 USDT |
21.3700 USDT |
20.4900 USDT |
| 2022-03-24 |
21.2800 USDT |
66,279.0980 DOT |
20.9800 USDT |
20.2800 USDT |
21.4900 USDT |
21.2800 USDT |
| 2022-03-23 |
20.7400 USDT |
114,919.5410 DOT |
20.2100 USDT |
19.8100 USDT |
21.1300 USDT |
20.7400 USDT |
| 2022-03-22 |
20.2100 USDT |
62,194.2940 DOT |
18.7400 USDT |
18.6800 USDT |
20.2500 USDT |
20.2100 USDT |
| 2022-03-21 |
18.7400 USDT |
38,284.7160 DOT |
18.6600 USDT |
18.4100 USDT |
19.0600 USDT |
18.7400 USDT |
| 2022-03-20 |
18.6400 USDT |
49,266.3160 DOT |
19.3800 USDT |
18.3000 USDT |
19.4600 USDT |
18.6400 USDT |
| 2022-03-19 |
19.3300 USDT |
238,317.4620 DOT |
19.0000 USDT |
18.8600 USDT |
19.8600 USDT |
19.3300 USDT |
| 2022-03-18 |
18.9900 USDT |
260,297.2750 DOT |
18.7700 USDT |
18.1300 USDT |
19.2000 USDT |
18.9900 USDT |
| 2022-03-17 |
18.7400 USDT |
77,270.6350 DOT |
19.0500 USDT |
18.6400 USDT |
19.3400 USDT |
18.7400 USDT |
| 2022-03-16 |
18.9800 USDT |
98,079.7160 DOT |
17.8300 USDT |
17.6700 USDT |
19.2000 USDT |
18.9800 USDT |
| 2022-03-15 |
17.8700 USDT |
39,707.3150 DOT |
17.6900 USDT |
17.0600 USDT |
18.0400 USDT |
17.8700 USDT |
| 2022-03-14 |
17.7100 USDT |
45,507.1960 DOT |
17.2100 USDT |
17.0100 USDT |
17.8500 USDT |
17.7100 USDT |
| 2022-03-13 |
17.2000 USDT |
35,135.1460 DOT |
18.1100 USDT |
17.1700 USDT |
18.3800 USDT |
17.2000 USDT |
| 2022-03-12 |
18.2500 USDT |
80,842.2350 DOT |
17.6800 USDT |
17.6800 USDT |
18.7300 USDT |
18.2500 USDT |
| 2022-03-11 |
17.7600 USDT |
114,166.7770 DOT |
16.9700 USDT |
16.6900 USDT |
18.4900 USDT |
17.7600 USDT |
| 2022-03-10 |
16.9800 USDT |
45,172.6030 DOT |
17.8700 USDT |
16.6900 USDT |
17.9300 USDT |
16.9800 USDT |