Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
36.7040 USDT |
104,577.3200 DOT |
33.3400 USDT |
33.0170 USDT |
36.9420 USDT |
36.7040 USDT |
| 2021-10-08 |
33.2310 USDT |
105,611.3530 DOT |
33.8550 USDT |
33.0450 USDT |
34.4790 USDT |
33.2310 USDT |
| 2021-10-07 |
33.7070 USDT |
164,922.4980 DOT |
32.1650 USDT |
30.9530 USDT |
35.3000 USDT |
33.7070 USDT |
| 2021-10-06 |
32.4870 USDT |
100,006.9480 DOT |
31.3790 USDT |
29.0780 USDT |
33.0520 USDT |
32.4870 USDT |
| 2021-10-05 |
31.5600 USDT |
65,240.7150 DOT |
30.9740 USDT |
30.5580 USDT |
32.1460 USDT |
31.5600 USDT |
| 2021-10-04 |
31.2600 USDT |
55,914.6370 DOT |
31.9980 USDT |
30.0650 USDT |
31.9980 USDT |
31.2600 USDT |
| 2021-10-03 |
32.0870 USDT |
67,597.5190 DOT |
32.0670 USDT |
31.2720 USDT |
32.9090 USDT |
32.0870 USDT |
| 2021-10-02 |
32.0450 USDT |
60,215.1790 DOT |
31.9450 USDT |
31.5490 USDT |
33.3930 USDT |
32.0450 USDT |
| 2021-10-01 |
31.8940 USDT |
101,489.7410 DOT |
28.7230 USDT |
28.5130 USDT |
32.3320 USDT |
31.8940 USDT |
| 2021-09-30 |
28.4460 USDT |
47,113.2770 DOT |
27.2520 USDT |
27.1540 USDT |
28.9920 USDT |
28.4460 USDT |
| 2021-09-29 |
27.1890 USDT |
74,666.4780 DOT |
26.3350 USDT |
26.1100 USDT |
28.5660 USDT |
27.1890 USDT |
| 2021-09-28 |
26.6560 USDT |
75,509.6290 DOT |
27.7270 USDT |
26.3700 USDT |
28.3520 USDT |
26.6560 USDT |
| 2021-09-27 |
27.6630 USDT |
121,433.2700 DOT |
28.7590 USDT |
27.5920 USDT |
30.2280 USDT |
27.6630 USDT |
| 2021-09-26 |
28.6400 USDT |
167,039.0200 DOT |
29.8170 USDT |
26.7600 USDT |
30.0160 USDT |
28.6400 USDT |
| 2021-09-25 |
29.7810 USDT |
146,249.0760 DOT |
30.8120 USDT |
29.4270 USDT |
32.2140 USDT |
29.7810 USDT |
| 2021-09-24 |
30.9760 USDT |
201,294.1000 DOT |
33.4100 USDT |
27.9280 USDT |
33.5050 USDT |
30.9760 USDT |
| 2021-09-23 |
33.0370 USDT |
118,561.3600 DOT |
31.6190 USDT |
30.3890 USDT |
33.0700 USDT |
33.0370 USDT |
| 2021-09-22 |
31.4650 USDT |
258,480.4620 DOT |
26.3730 USDT |
25.9290 USDT |
32.0000 USDT |
31.4650 USDT |
| 2021-09-21 |
26.0790 USDT |
344,035.3960 DOT |
28.3130 USDT |
25.5010 USDT |
30.3720 USDT |
26.0790 USDT |
| 2021-09-20 |
28.1040 USDT |
268,629.1730 DOT |
33.8770 USDT |
26.6040 USDT |
33.8870 USDT |
28.1040 USDT |
| 2021-09-19 |
33.5190 USDT |
49,423.7470 DOT |
34.7780 USDT |
33.0310 USDT |
34.8480 USDT |
33.5190 USDT |
| 2021-09-18 |
34.9080 USDT |
89,670.5480 DOT |
33.0540 USDT |
32.5420 USDT |
35.9050 USDT |
34.9080 USDT |
| 2021-09-17 |
32.7630 USDT |
137,314.7500 DOT |
35.6240 USDT |
32.1520 USDT |
36.9230 USDT |
32.7630 USDT |
| 2021-09-16 |
35.4540 USDT |
123,168.9010 DOT |
36.4950 USDT |
34.0570 USDT |
36.9460 USDT |
35.4540 USDT |
| 2021-09-15 |
36.3040 USDT |
127,284.6830 DOT |
37.3320 USDT |
35.5620 USDT |
37.9780 USDT |
36.3040 USDT |
| 2021-09-14 |
37.5610 USDT |
235,061.6700 DOT |
34.8720 USDT |
34.0760 USDT |
38.7640 USDT |
37.5610 USDT |
| 2021-09-13 |
34.7090 USDT |
398,035.8450 DOT |
35.8700 USDT |
31.6060 USDT |
38.0230 USDT |
34.7090 USDT |
| 2021-09-12 |
35.8710 USDT |
259,058.4950 DOT |
31.4720 USDT |
30.6670 USDT |
36.4550 USDT |
35.8710 USDT |
| 2021-09-11 |
31.1460 USDT |
166,387.2070 DOT |
29.2580 USDT |
28.2810 USDT |
32.0970 USDT |
31.1460 USDT |
| 2021-09-10 |
28.8820 USDT |
372,249.3050 DOT |
29.7800 USDT |
27.9800 USDT |
32.6320 USDT |
28.8820 USDT |
| 2021-09-09 |
29.5810 USDT |
256,511.7290 DOT |
27.7840 USDT |
27.0230 USDT |
31.8470 USDT |
29.5810 USDT |
| 2021-09-08 |
27.7740 USDT |
317,435.3780 DOT |
27.9940 USDT |
25.2320 USDT |
28.8750 USDT |
27.7740 USDT |
| 2021-09-07 |
28.1380 USDT |
420,422.6500 DOT |
34.3180 USDT |
22.2600 USDT |
35.6680 USDT |
28.1380 USDT |
| 2021-09-06 |
34.0750 USDT |
120,964.0240 DOT |
34.3260 USDT |
32.3860 USDT |
35.0730 USDT |
34.0750 USDT |
| 2021-09-05 |
34.2010 USDT |
75,200.1910 DOT |
32.4020 USDT |
31.9890 USDT |
34.7690 USDT |
34.2010 USDT |
| 2021-09-04 |
32.4120 USDT |
92,120.6090 DOT |
33.5910 USDT |
32.0240 USDT |
34.1260 USDT |
32.4120 USDT |
| 2021-09-03 |
33.4410 USDT |
141,409.7840 DOT |
31.7950 USDT |
31.0080 USDT |
34.0000 USDT |
33.4410 USDT |
| 2021-09-02 |
31.9090 USDT |
115,265.1600 DOT |
33.1670 USDT |
31.2930 USDT |
33.1960 USDT |
31.9090 USDT |
| 2021-09-01 |
32.8290 USDT |
233,859.5160 DOT |
31.2930 USDT |
29.6040 USDT |
33.8160 USDT |
32.8290 USDT |
| 2021-08-31 |
31.8220 USDT |
315,190.9530 DOT |
25.9350 USDT |
25.6510 USDT |
31.8450 USDT |
31.8220 USDT |
| 2021-08-30 |
25.9750 USDT |
121,601.1050 DOT |
25.6550 USDT |
24.3250 USDT |
27.5740 USDT |
25.9750 USDT |
| 2021-08-29 |
25.7620 USDT |
41,036.8600 DOT |
26.0100 USDT |
25.2750 USDT |
26.4590 USDT |
25.7620 USDT |
| 2021-08-28 |
25.9310 USDT |
46,658.4960 DOT |
26.4690 USDT |
25.4230 USDT |
26.7520 USDT |
25.9310 USDT |
| 2021-08-27 |
26.5430 USDT |
84,604.9910 DOT |
23.8720 USDT |
23.4600 USDT |
26.7780 USDT |
26.5430 USDT |
| 2021-08-26 |
24.2500 USDT |
101,293.2760 DOT |
26.0600 USDT |
23.4710 USDT |
26.3980 USDT |
24.2500 USDT |
| 2021-08-25 |
25.9920 USDT |
85,490.0550 DOT |
25.2010 USDT |
24.4660 USDT |
26.5610 USDT |
25.9920 USDT |
| 2021-08-24 |
25.2040 USDT |
104,318.3790 DOT |
27.9270 USDT |
24.3730 USDT |
28.1740 USDT |
25.2040 USDT |
| 2021-08-23 |
27.8980 USDT |
89,619.1370 DOT |
27.6900 USDT |
27.3370 USDT |
28.6340 USDT |
27.8980 USDT |
| 2021-08-22 |
27.8940 USDT |
87,498.3730 DOT |
27.9220 USDT |
26.5160 USDT |
28.5120 USDT |
27.8940 USDT |
| 2021-08-21 |
27.9260 USDT |
99,439.9010 DOT |
28.1850 USDT |
27.5000 USDT |
29.3500 USDT |
27.9260 USDT |