Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
28.1700 USDT |
104,957.4080 DOT |
26.4480 USDT |
26.0980 USDT |
28.4640 USDT |
28.1700 USDT |
| 2021-08-19 |
26.5470 USDT |
103,022.3230 DOT |
23.9060 USDT |
23.4730 USDT |
26.8400 USDT |
26.5470 USDT |
| 2021-08-18 |
24.3190 USDT |
153,759.7070 DOT |
23.5530 USDT |
22.5000 USDT |
25.1630 USDT |
24.3190 USDT |
| 2021-08-17 |
23.7950 USDT |
250,128.1590 DOT |
24.5510 USDT |
23.0210 USDT |
27.4130 USDT |
23.7950 USDT |
| 2021-08-16 |
24.5730 USDT |
129,885.9160 DOT |
23.1750 USDT |
22.8440 USDT |
25.7120 USDT |
24.5730 USDT |
| 2021-08-15 |
23.0610 USDT |
80,015.6140 DOT |
22.8300 USDT |
21.8420 USDT |
23.4170 USDT |
23.0610 USDT |
| 2021-08-14 |
22.8600 USDT |
71,545.4740 DOT |
22.7330 USDT |
21.7500 USDT |
23.4740 USDT |
22.8600 USDT |
| 2021-08-13 |
22.4840 USDT |
77,209.5570 DOT |
20.7620 USDT |
20.5320 USDT |
22.5220 USDT |
22.4840 USDT |
| 2021-08-12 |
20.6440 USDT |
77,398.6390 DOT |
21.4300 USDT |
19.9210 USDT |
22.2790 USDT |
20.6440 USDT |
| 2021-08-11 |
21.4200 USDT |
114,660.2060 DOT |
20.5750 USDT |
20.5600 USDT |
22.4650 USDT |
21.4200 USDT |
| 2021-08-10 |
20.5430 USDT |
88,767.7730 DOT |
20.5190 USDT |
20.0980 USDT |
21.4000 USDT |
20.5430 USDT |
| 2021-08-09 |
20.6270 USDT |
93,157.9060 DOT |
19.7150 USDT |
18.7300 USDT |
22.6310 USDT |
20.6270 USDT |
| 2021-08-08 |
19.6560 USDT |
90,639.3840 DOT |
20.9140 USDT |
19.2160 USDT |
21.2070 USDT |
19.6560 USDT |
| 2021-08-07 |
20.7810 USDT |
97,139.2910 DOT |
20.4040 USDT |
20.0710 USDT |
21.6900 USDT |
20.7810 USDT |
| 2021-08-06 |
20.4020 USDT |
94,489.9240 DOT |
19.0870 USDT |
18.5200 USDT |
20.8060 USDT |
20.4020 USDT |
| 2021-08-05 |
19.1820 USDT |
118,814.0560 DOT |
19.1090 USDT |
17.8810 USDT |
19.4550 USDT |
19.1820 USDT |
| 2021-08-04 |
19.1830 USDT |
110,319.1630 DOT |
17.4230 USDT |
17.1290 USDT |
19.5820 USDT |
19.1830 USDT |
| 2021-08-03 |
17.4870 USDT |
86,145.0750 DOT |
18.0030 USDT |
16.8250 USDT |
18.5690 USDT |
17.4870 USDT |
| 2021-08-02 |
18.2460 USDT |
105,727.6530 DOT |
18.4090 USDT |
17.5550 USDT |
18.9170 USDT |
18.2460 USDT |
| 2021-08-01 |
18.2440 USDT |
253,347.7800 DOT |
16.7230 USDT |
16.5590 USDT |
19.8890 USDT |
18.2440 USDT |
| 2021-07-31 |
16.8910 USDT |
86,921.4730 DOT |
15.8050 USDT |
15.6080 USDT |
17.0130 USDT |
16.8910 USDT |
| 2021-07-30 |
15.6500 USDT |
101,089.4030 DOT |
15.2260 USDT |
14.4220 USDT |
15.7480 USDT |
15.6500 USDT |
| 2021-07-29 |
15.2550 USDT |
80,785.6310 DOT |
14.4930 USDT |
14.2790 USDT |
15.3810 USDT |
15.2550 USDT |
| 2021-07-28 |
14.4120 USDT |
52,937.1860 DOT |
14.3800 USDT |
13.9360 USDT |
14.7470 USDT |
14.4120 USDT |
| 2021-07-27 |
14.2110 USDT |
68,141.8590 DOT |
13.9270 USDT |
13.4070 USDT |
14.5200 USDT |
14.2110 USDT |
| 2021-07-26 |
14.1470 USDT |
95,976.0980 DOT |
13.6960 USDT |
13.6570 USDT |
15.2800 USDT |
14.1470 USDT |
| 2021-07-25 |
13.7150 USDT |
31,808.2750 DOT |
13.7310 USDT |
13.1050 USDT |
13.8350 USDT |
13.7150 USDT |
| 2021-07-24 |
13.7480 USDT |
36,457.0990 DOT |
13.3540 USDT |
13.1290 USDT |
14.0340 USDT |
13.7480 USDT |
| 2021-07-23 |
13.2780 USDT |
51,459.5980 DOT |
13.2180 USDT |
12.3130 USDT |
13.5220 USDT |
13.2780 USDT |
| 2021-07-22 |
13.1780 USDT |
42,277.2720 DOT |
12.3240 USDT |
11.8150 USDT |
13.3770 USDT |
13.1780 USDT |
| 2021-07-21 |
12.2410 USDT |
62,277.6780 DOT |
10.9320 USDT |
10.6760 USDT |
12.8090 USDT |
12.2410 USDT |
| 2021-07-20 |
10.9420 USDT |
27,270.7370 DOT |
11.4450 USDT |
10.3860 USDT |
11.5650 USDT |
10.9420 USDT |
| 2021-07-19 |
11.5860 USDT |
37,329.9290 DOT |
12.7000 USDT |
11.3630 USDT |
12.7000 USDT |
11.5860 USDT |
| 2021-07-18 |
12.6410 USDT |
13,543.1520 DOT |
12.2650 USDT |
12.2600 USDT |
12.9470 USDT |
12.6410 USDT |
| 2021-07-17 |
12.2800 USDT |
25,089.4640 DOT |
12.0110 USDT |
11.7310 USDT |
12.7330 USDT |
12.2800 USDT |
| 2021-07-16 |
12.0370 USDT |
18,395.1020 DOT |
13.0210 USDT |
12.0000 USDT |
13.3040 USDT |
12.0370 USDT |
| 2021-07-15 |
13.0620 USDT |
19,443.3070 DOT |
13.7770 USDT |
12.7390 USDT |
14.0930 USDT |
13.0620 USDT |
| 2021-07-14 |
13.7400 USDT |
30,575.1670 DOT |
14.1430 USDT |
13.1720 USDT |
14.2110 USDT |
13.7400 USDT |
| 2021-07-13 |
14.1880 USDT |
10,876.1780 DOT |
14.7840 USDT |
14.0290 USDT |
15.0880 USDT |
14.1880 USDT |
| 2021-07-12 |
14.8570 USDT |
13,753.0970 DOT |
15.4250 USDT |
14.4260 USDT |
15.6320 USDT |
14.8570 USDT |
| 2021-07-11 |
15.4850 USDT |
11,114.2190 DOT |
15.3120 USDT |
15.1400 USDT |
15.7000 USDT |
15.4850 USDT |
| 2021-07-10 |
15.3200 USDT |
17,888.0930 DOT |
15.6640 USDT |
15.0510 USDT |
15.9980 USDT |
15.3200 USDT |
| 2021-07-09 |
15.7260 USDT |
19,683.4070 DOT |
15.2860 USDT |
14.8490 USDT |
15.9050 USDT |
15.7260 USDT |
| 2021-07-08 |
15.3430 USDT |
39,308.4350 DOT |
16.7980 USDT |
15.0010 USDT |
16.8770 USDT |
15.3430 USDT |
| 2021-07-07 |
16.8660 USDT |
54,707.1780 DOT |
16.1540 USDT |
16.0910 USDT |
17.6490 USDT |
16.8660 USDT |
| 2021-07-06 |
15.9710 USDT |
26,647.6850 DOT |
15.2010 USDT |
15.2000 USDT |
16.1710 USDT |
15.9710 USDT |
| 2021-07-05 |
15.4150 USDT |
16,428.5640 DOT |
15.9160 USDT |
14.7390 USDT |
15.9240 USDT |
15.4150 USDT |
| 2021-07-04 |
16.1360 USDT |
9,860.3340 DOT |
15.5080 USDT |
15.1760 USDT |
16.5520 USDT |
16.1360 USDT |
| 2021-07-03 |
15.3450 USDT |
7,761.7860 DOT |
15.2360 USDT |
15.0330 USDT |
15.7390 USDT |
15.3450 USDT |
| 2021-07-02 |
15.2620 USDT |
20,832.3110 DOT |
15.2790 USDT |
14.6350 USDT |
15.4300 USDT |
15.2620 USDT |