Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
15.2090 USDT |
17,385.4120 DOT |
16.3400 USDT |
14.8470 USDT |
16.3400 USDT |
15.2090 USDT |
| 2021-06-30 |
16.3260 USDT |
29,245.8820 DOT |
16.2800 USDT |
15.1000 USDT |
16.6070 USDT |
16.3260 USDT |
| 2021-06-29 |
16.2150 USDT |
69,175.6240 DOT |
15.7650 USDT |
15.7400 USDT |
17.0360 USDT |
16.2150 USDT |
| 2021-06-28 |
15.7150 USDT |
35,974.6570 DOT |
14.9950 USDT |
14.6070 USDT |
16.0330 USDT |
15.7150 USDT |
| 2021-06-27 |
14.9310 USDT |
25,781.3900 DOT |
14.5850 USDT |
14.0590 USDT |
15.1950 USDT |
14.9310 USDT |
| 2021-06-26 |
14.4480 USDT |
22,687.5490 DOT |
14.4500 USDT |
13.7010 USDT |
14.9700 USDT |
14.4480 USDT |
| 2021-06-25 |
14.6520 USDT |
22,137.4010 DOT |
16.5440 USDT |
14.5000 USDT |
16.7350 USDT |
14.6520 USDT |
| 2021-06-24 |
16.2140 USDT |
16,828.8040 DOT |
15.8170 USDT |
14.7700 USDT |
16.5910 USDT |
16.2140 USDT |
| 2021-06-23 |
15.9060 USDT |
44,263.6310 DOT |
14.6060 USDT |
13.9900 USDT |
16.8100 USDT |
15.9060 USDT |
| 2021-06-22 |
14.9800 USDT |
68,237.9600 DOT |
15.7910 USDT |
13.1070 USDT |
22.8960 USDT |
14.9800 USDT |
| 2021-06-21 |
16.9230 USDT |
37,294.8600 DOT |
20.7500 USDT |
16.1850 USDT |
21.5930 USDT |
16.9230 USDT |
| 2021-06-20 |
20.5720 USDT |
14,959.3830 DOT |
20.1890 USDT |
18.8920 USDT |
20.9660 USDT |
20.5720 USDT |
| 2021-06-19 |
20.3820 USDT |
7,210.6450 DOT |
21.4510 USDT |
20.3820 USDT |
21.6500 USDT |
20.3820 USDT |
| 2021-06-18 |
21.5030 USDT |
14,796.8280 DOT |
22.4690 USDT |
20.1930 USDT |
22.4890 USDT |
21.5030 USDT |
| 2021-06-17 |
22.3720 USDT |
11,426.8900 DOT |
23.2390 USDT |
22.0560 USDT |
24.0410 USDT |
22.3720 USDT |
| 2021-06-16 |
22.8530 USDT |
19,355.1660 DOT |
23.4800 USDT |
22.6030 USDT |
23.6910 USDT |
22.8530 USDT |