Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
4.1600 USDT |
2,063.4050 DOT |
4.2100 USDT |
4.0900 USDT |
4.2100 USDT |
4.1600 USDT |
| 2024-10-12 |
4.2100 USDT |
6,636.6340 DOT |
4.1800 USDT |
4.1600 USDT |
4.2600 USDT |
4.2100 USDT |
| 2024-10-11 |
4.1700 USDT |
6,825.8360 DOT |
4.0800 USDT |
4.0600 USDT |
4.1900 USDT |
4.1700 USDT |
| 2024-10-10 |
4.0700 USDT |
11,427.7120 DOT |
4.0200 USDT |
3.9700 USDT |
4.0700 USDT |
4.0700 USDT |
| 2024-10-09 |
4.0300 USDT |
11,601.0390 DOT |
4.1100 USDT |
3.9600 USDT |
4.1400 USDT |
4.0300 USDT |
| 2024-10-08 |
4.1000 USDT |
19,919.6490 DOT |
4.1200 USDT |
4.0500 USDT |
4.1800 USDT |
4.1000 USDT |
| 2024-10-07 |
4.1300 USDT |
14,476.1620 DOT |
4.1900 USDT |
4.1300 USDT |
4.2700 USDT |
4.1300 USDT |
| 2024-10-06 |
4.1900 USDT |
2,863.3940 DOT |
4.1300 USDT |
4.1000 USDT |
4.1900 USDT |
4.1900 USDT |
| 2024-10-05 |
4.1400 USDT |
5,103.0160 DOT |
4.2000 USDT |
4.0800 USDT |
4.2300 USDT |
4.1400 USDT |
| 2024-10-04 |
4.1900 USDT |
10,488.2780 DOT |
4.1300 USDT |
4.1000 USDT |
4.2100 USDT |
4.1900 USDT |
| 2024-10-03 |
4.1300 USDT |
11,702.6650 DOT |
4.1000 USDT |
4.0000 USDT |
4.1700 USDT |
4.1300 USDT |
| 2024-10-02 |
4.1000 USDT |
34,719.9390 DOT |
4.1500 USDT |
4.0100 USDT |
4.2600 USDT |
4.1000 USDT |
| 2024-10-01 |
4.1600 USDT |
134,473.7570 DOT |
4.4300 USDT |
4.0600 USDT |
4.5600 USDT |
4.1600 USDT |
| 2024-09-30 |
4.4400 USDT |
11,973.0320 DOT |
4.7600 USDT |
4.4000 USDT |
4.7600 USDT |
4.4400 USDT |
| 2024-09-29 |
4.7700 USDT |
5,664.2130 DOT |
4.8200 USDT |
4.6900 USDT |
4.8500 USDT |
4.7700 USDT |
| 2024-09-28 |
4.8000 USDT |
9,229.1000 DOT |
4.8800 USDT |
4.7400 USDT |
4.9200 USDT |
4.8000 USDT |
| 2024-09-27 |
4.8900 USDT |
14,001.7120 DOT |
4.8100 USDT |
4.8100 USDT |
4.9600 USDT |
4.8900 USDT |
| 2024-09-26 |
4.8000 USDT |
37,895.4980 DOT |
4.6400 USDT |
4.5700 USDT |
4.8700 USDT |
4.8000 USDT |
| 2024-09-25 |
4.6400 USDT |
77,208.2070 DOT |
4.6400 USDT |
4.5900 USDT |
4.7700 USDT |
4.6400 USDT |
| 2024-09-24 |
4.6400 USDT |
17,024.8550 DOT |
4.4600 USDT |
4.4100 USDT |
4.6800 USDT |
4.6400 USDT |
| 2024-09-23 |
4.4600 USDT |
14,827.9360 DOT |
4.2900 USDT |
4.2400 USDT |
4.4600 USDT |
4.4600 USDT |
| 2024-09-22 |
4.3100 USDT |
5,744.7000 DOT |
4.4600 USDT |
4.2400 USDT |
4.4800 USDT |
4.3100 USDT |
| 2024-09-21 |
4.4700 USDT |
8,678.8700 DOT |
4.3400 USDT |
4.2900 USDT |
4.4700 USDT |
4.4700 USDT |
| 2024-09-20 |
4.3400 USDT |
16,130.4260 DOT |
4.2600 USDT |
4.1900 USDT |
4.4000 USDT |
4.3400 USDT |
| 2024-09-19 |
4.2500 USDT |
31,792.8030 DOT |
4.1900 USDT |
4.1800 USDT |
4.3400 USDT |
4.2500 USDT |
| 2024-09-18 |
4.1700 USDT |
40,432.9650 DOT |
4.1500 USDT |
3.9800 USDT |
4.1700 USDT |
4.1700 USDT |
| 2024-09-17 |
4.1500 USDT |
7,696.6760 DOT |
4.1900 USDT |
4.1300 USDT |
4.2800 USDT |
4.1500 USDT |
| 2024-09-16 |
4.2000 USDT |
9,220.9390 DOT |
4.3900 USDT |
4.1500 USDT |
4.3900 USDT |
4.2000 USDT |
| 2024-09-15 |
4.4000 USDT |
4,399.5900 DOT |
4.4400 USDT |
4.3600 USDT |
4.5500 USDT |
4.4000 USDT |
| 2024-09-14 |
4.4400 USDT |
7,266.3320 DOT |
4.4300 USDT |
4.3500 USDT |
4.4400 USDT |
4.4400 USDT |
| 2024-09-13 |
4.4200 USDT |
7,731.5800 DOT |
4.2900 USDT |
4.2800 USDT |
4.4700 USDT |
4.4200 USDT |
| 2024-09-12 |
4.2900 USDT |
5,519.7760 DOT |
4.1900 USDT |
4.1900 USDT |
4.2900 USDT |
4.2900 USDT |
| 2024-09-11 |
4.1700 USDT |
8,566.3770 DOT |
4.2500 USDT |
4.0700 USDT |
4.2500 USDT |
4.1700 USDT |
| 2024-09-10 |
4.2600 USDT |
6,254.6470 DOT |
4.2800 USDT |
4.2000 USDT |
4.2800 USDT |
4.2600 USDT |
| 2024-09-09 |
4.3200 USDT |
22,716.2430 DOT |
4.1800 USDT |
4.1200 USDT |
4.3300 USDT |
4.3200 USDT |
| 2024-09-08 |
4.1900 USDT |
8,292.4170 DOT |
4.0800 USDT |
4.0600 USDT |
4.2000 USDT |
4.1900 USDT |
| 2024-09-07 |
4.0800 USDT |
12,661.3710 DOT |
3.9700 USDT |
3.9400 USDT |
4.1300 USDT |
4.0800 USDT |
| 2024-09-06 |
3.9400 USDT |
24,910.7070 DOT |
4.0200 USDT |
3.8300 USDT |
4.1000 USDT |
3.9400 USDT |
| 2024-09-05 |
4.0100 USDT |
12,422.9110 DOT |
4.1100 USDT |
3.9800 USDT |
4.1200 USDT |
4.0100 USDT |
| 2024-09-04 |
4.1100 USDT |
57,181.9360 DOT |
4.0700 USDT |
3.8700 USDT |
4.1900 USDT |
4.1100 USDT |
| 2024-09-03 |
4.0600 USDT |
10,245.5050 DOT |
4.2100 USDT |
4.0600 USDT |
4.2800 USDT |
4.0600 USDT |
| 2024-09-02 |
4.2100 USDT |
9,032.2590 DOT |
4.0800 USDT |
4.0700 USDT |
4.2300 USDT |
4.2100 USDT |
| 2024-09-01 |
4.1100 USDT |
22,227.5730 DOT |
4.2300 USDT |
4.1100 USDT |
4.2300 USDT |
4.1100 USDT |
| 2024-08-31 |
4.2500 USDT |
4,623.8700 DOT |
4.3000 USDT |
4.2200 USDT |
4.3100 USDT |
4.2500 USDT |
| 2024-08-30 |
4.2900 USDT |
16,513.4770 DOT |
4.2400 USDT |
4.1000 USDT |
4.3300 USDT |
4.2900 USDT |
| 2024-08-29 |
4.2200 USDT |
58,839.7930 DOT |
4.2600 USDT |
4.1800 USDT |
4.4000 USDT |
4.2200 USDT |
| 2024-08-28 |
4.2500 USDT |
34,669.0420 DOT |
4.3700 USDT |
4.1700 USDT |
4.4500 USDT |
4.2500 USDT |
| 2024-08-27 |
4.2900 USDT |
16,526.4920 DOT |
4.5600 USDT |
4.2900 USDT |
4.6500 USDT |
4.2900 USDT |
| 2024-08-26 |
4.5900 USDT |
50,887.0170 DOT |
4.8500 USDT |
4.5400 USDT |
4.8600 USDT |
4.5900 USDT |
| 2024-08-25 |
4.8200 USDT |
58,818.4560 DOT |
4.9700 USDT |
4.7500 USDT |
4.9900 USDT |
4.8200 USDT |