Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
4.1400 USDT |
7,196.0120 DOT |
4.0800 USDT |
4.0700 USDT |
4.1800 USDT |
4.1400 USDT |
| 2025-07-25 |
4.0800 USDT |
9,432.3700 DOT |
3.9800 USDT |
3.8700 USDT |
4.0800 USDT |
4.0800 USDT |
| 2025-07-24 |
4.0200 USDT |
50,010.4760 DOT |
4.1000 USDT |
3.9000 USDT |
4.1800 USDT |
4.0200 USDT |
| 2025-07-23 |
4.1100 USDT |
34,603.3500 DOT |
4.5300 USDT |
4.0100 USDT |
4.5400 USDT |
4.1100 USDT |
| 2025-07-22 |
4.5400 USDT |
19,337.0360 DOT |
4.5000 USDT |
4.2900 USDT |
4.5400 USDT |
4.5400 USDT |
| 2025-07-21 |
4.5200 USDT |
22,543.5570 DOT |
4.4400 USDT |
4.4100 USDT |
4.6700 USDT |
4.5200 USDT |
| 2025-07-20 |
4.4900 USDT |
9,511.4190 DOT |
4.4100 USDT |
4.3500 USDT |
4.5800 USDT |
4.4900 USDT |
| 2025-07-19 |
4.3100 USDT |
10,347.8520 DOT |
4.2300 USDT |
4.1600 USDT |
4.4500 USDT |
4.3100 USDT |
| 2025-07-18 |
4.2300 USDT |
71,372.3580 DOT |
4.2600 USDT |
4.1400 USDT |
4.6200 USDT |
4.2300 USDT |
| 2025-07-17 |
4.0900 USDT |
14,878.3560 DOT |
4.1700 USDT |
4.0700 USDT |
4.2700 USDT |
4.0900 USDT |
| 2025-07-16 |
4.2300 USDT |
11,971.5520 DOT |
4.0800 USDT |
4.0100 USDT |
4.2600 USDT |
4.2300 USDT |
| 2025-07-15 |
4.0700 USDT |
9,570.6230 DOT |
3.9500 USDT |
3.8100 USDT |
4.0900 USDT |
4.0700 USDT |
| 2025-07-14 |
3.9600 USDT |
20,636.5570 DOT |
3.9900 USDT |
3.9500 USDT |
4.1900 USDT |
3.9600 USDT |
| 2025-07-13 |
3.9700 USDT |
15,620.9710 DOT |
3.9000 USDT |
3.8900 USDT |
4.0600 USDT |
3.9700 USDT |
| 2025-07-12 |
3.8500 USDT |
19,451.3890 DOT |
3.9100 USDT |
3.8000 USDT |
4.0500 USDT |
3.8500 USDT |
| 2025-07-11 |
3.9700 USDT |
28,650.9280 DOT |
3.8800 USDT |
3.8200 USDT |
4.1000 USDT |
3.9700 USDT |
| 2025-07-10 |
3.8100 USDT |
10,919.9780 DOT |
3.6200 USDT |
3.5900 USDT |
3.8100 USDT |
3.8100 USDT |
| 2025-07-09 |
3.6300 USDT |
22,595.0150 DOT |
3.4500 USDT |
3.4200 USDT |
3.6500 USDT |
3.6300 USDT |
| 2025-07-08 |
3.4400 USDT |
18,786.8820 DOT |
3.3700 USDT |
3.3300 USDT |
3.4600 USDT |
3.4400 USDT |
| 2025-07-07 |
3.3500 USDT |
9,538.7480 DOT |
3.4000 USDT |
3.3300 USDT |
3.4300 USDT |
3.3500 USDT |
| 2025-07-06 |
3.3900 USDT |
3,725.5830 DOT |
3.3500 USDT |
3.3300 USDT |
3.4200 USDT |
3.3900 USDT |
| 2025-07-05 |
3.3600 USDT |
6,396.6280 DOT |
3.3600 USDT |
3.3100 USDT |
3.3800 USDT |
3.3600 USDT |
| 2025-07-04 |
3.3300 USDT |
9,705.8430 DOT |
3.5400 USDT |
3.3200 USDT |
3.5600 USDT |
3.3300 USDT |
| 2025-07-03 |
3.5400 USDT |
18,979.5350 DOT |
3.5500 USDT |
3.5000 USDT |
3.6600 USDT |
3.5400 USDT |
| 2025-07-02 |
3.5600 USDT |
21,698.5610 DOT |
3.2800 USDT |
3.2500 USDT |
3.6100 USDT |
3.5600 USDT |
| 2025-07-01 |
3.2700 USDT |
10,773.3620 DOT |
3.4000 USDT |
3.2600 USDT |
3.4100 USDT |
3.2700 USDT |
| 2025-06-30 |
3.4100 USDT |
20,252.3630 DOT |
3.5500 USDT |
3.3600 USDT |
3.5600 USDT |
3.4100 USDT |
| 2025-06-29 |
3.5600 USDT |
9,268.6640 DOT |
3.4200 USDT |
3.3800 USDT |
3.5600 USDT |
3.5600 USDT |
| 2025-06-28 |
3.4200 USDT |
3,419.1230 DOT |
3.3600 USDT |
3.3400 USDT |
3.4200 USDT |
3.4200 USDT |
| 2025-06-27 |
3.3400 USDT |
16,957.4110 DOT |
3.3000 USDT |
3.2800 USDT |
3.3900 USDT |
3.3400 USDT |
| 2025-06-26 |
3.3200 USDT |
13,488.1190 DOT |
3.3500 USDT |
3.2800 USDT |
3.4300 USDT |
3.3200 USDT |
| 2025-06-25 |
3.4000 USDT |
15,573.9530 DOT |
3.4300 USDT |
3.3500 USDT |
3.4600 USDT |
3.4000 USDT |
| 2025-06-24 |
3.4500 USDT |
8,983.5510 DOT |
3.4300 USDT |
3.3800 USDT |
3.4800 USDT |
3.4500 USDT |
| 2025-06-23 |
3.4000 USDT |
24,092.7650 DOT |
3.1500 USDT |
3.1200 USDT |
3.4200 USDT |
3.4000 USDT |
| 2025-06-22 |
3.0800 USDT |
29,366.1910 DOT |
3.3300 USDT |
3.0200 USDT |
3.3600 USDT |
3.0800 USDT |
| 2025-06-21 |
3.2900 USDT |
9,285.5620 DOT |
3.4400 USDT |
3.2200 USDT |
3.5000 USDT |
3.2900 USDT |
| 2025-06-20 |
3.4400 USDT |
11,309.1900 DOT |
3.5600 USDT |
3.3400 USDT |
3.5700 USDT |
3.4400 USDT |
| 2025-06-19 |
3.5500 USDT |
8,089.0910 DOT |
3.6200 USDT |
3.5000 USDT |
3.6500 USDT |
3.5500 USDT |
| 2025-06-18 |
3.6300 USDT |
6,875.1170 DOT |
3.7300 USDT |
3.5900 USDT |
3.7800 USDT |
3.6300 USDT |
| 2025-06-17 |
3.7100 USDT |
12,086.0090 DOT |
3.8300 USDT |
3.6700 USDT |
3.8900 USDT |
3.7100 USDT |
| 2025-06-16 |
3.9900 USDT |
9,422.5090 DOT |
3.8200 USDT |
3.7900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2025-06-15 |
3.7900 USDT |
5,886.8560 DOT |
3.7900 USDT |
3.7600 USDT |
3.8300 USDT |
3.7900 USDT |
| 2025-06-14 |
3.7600 USDT |
4,903.8020 DOT |
3.8400 USDT |
3.7500 USDT |
3.8400 USDT |
3.7600 USDT |
| 2025-06-13 |
3.7800 USDT |
30,054.3300 DOT |
3.8900 USDT |
3.6700 USDT |
3.8900 USDT |
3.7800 USDT |
| 2025-06-12 |
3.9200 USDT |
17,936.4960 DOT |
4.1800 USDT |
3.9100 USDT |
4.2000 USDT |
3.9200 USDT |
| 2025-06-11 |
4.2400 USDT |
12,373.1060 DOT |
4.3000 USDT |
4.2100 USDT |
4.3400 USDT |
4.2400 USDT |
| 2025-06-10 |
4.2200 USDT |
10,606.2360 DOT |
4.1600 USDT |
4.1000 USDT |
4.3000 USDT |
4.2200 USDT |
| 2025-06-09 |
4.0800 USDT |
7,112.2510 DOT |
4.0200 USDT |
3.9700 USDT |
4.0900 USDT |
4.0800 USDT |
| 2025-06-08 |
4.0200 USDT |
12,335.8010 DOT |
4.0300 USDT |
3.9800 USDT |
4.1100 USDT |
4.0200 USDT |
| 2025-06-07 |
4.0200 USDT |
9,199.8600 DOT |
3.8800 USDT |
3.8700 USDT |
4.0500 USDT |
4.0200 USDT |