Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
5.7300 USDT |
434,912.6810 DOT |
5.5500 USDT |
4.9200 USDT |
5.9100 USDT |
5.7300 USDT |
| 2024-07-04 |
5.6000 USDT |
146,197.0330 DOT |
6.0800 USDT |
5.6000 USDT |
6.1300 USDT |
5.6000 USDT |
| 2024-07-03 |
6.0400 USDT |
66,491.0730 DOT |
6.5300 USDT |
5.9900 USDT |
6.5400 USDT |
6.0400 USDT |
| 2024-07-02 |
6.5700 USDT |
158,209.0310 DOT |
6.3300 USDT |
6.3200 USDT |
6.6000 USDT |
6.5700 USDT |
| 2024-07-01 |
6.4200 USDT |
68,956.3710 DOT |
6.2000 USDT |
6.2000 USDT |
6.4400 USDT |
6.4200 USDT |
| 2024-06-30 |
6.2400 USDT |
30,864.3960 DOT |
6.0800 USDT |
6.0300 USDT |
6.2600 USDT |
6.2400 USDT |
| 2024-06-29 |
6.0800 USDT |
15,061.1430 DOT |
6.2000 USDT |
6.0700 USDT |
6.3000 USDT |
6.0800 USDT |
| 2024-06-28 |
6.1800 USDT |
110,958.4690 DOT |
6.2800 USDT |
6.1600 USDT |
6.4400 USDT |
6.1800 USDT |
| 2024-06-27 |
6.2800 USDT |
118,206.5840 DOT |
5.7900 USDT |
5.7200 USDT |
6.3700 USDT |
6.2800 USDT |
| 2024-06-26 |
5.8000 USDT |
34,039.9480 DOT |
5.8400 USDT |
5.7500 USDT |
5.9500 USDT |
5.8000 USDT |
| 2024-06-25 |
5.8500 USDT |
46,220.5610 DOT |
5.7400 USDT |
5.7100 USDT |
5.9700 USDT |
5.8500 USDT |
| 2024-06-24 |
5.7100 USDT |
121,169.1980 DOT |
5.6600 USDT |
5.4000 USDT |
5.7200 USDT |
5.7100 USDT |
| 2024-06-23 |
5.6400 USDT |
33,209.9050 DOT |
5.7500 USDT |
5.5900 USDT |
5.8000 USDT |
5.6400 USDT |
| 2024-06-22 |
5.7400 USDT |
41,536.6170 DOT |
5.6000 USDT |
5.5500 USDT |
5.8000 USDT |
5.7400 USDT |
| 2024-06-21 |
5.6200 USDT |
38,544.6290 DOT |
5.6400 USDT |
5.5400 USDT |
5.7300 USDT |
5.6200 USDT |
| 2024-06-20 |
5.6600 USDT |
41,289.8200 DOT |
5.7800 USDT |
5.6000 USDT |
5.9700 USDT |
5.6600 USDT |
| 2024-06-19 |
5.7800 USDT |
46,631.5920 DOT |
5.7600 USDT |
5.7400 USDT |
5.9900 USDT |
5.7800 USDT |
| 2024-06-18 |
5.7800 USDT |
175,662.0230 DOT |
6.0700 USDT |
5.4600 USDT |
6.0800 USDT |
5.7800 USDT |
| 2024-06-17 |
6.0800 USDT |
64,063.3010 DOT |
6.3900 USDT |
5.9900 USDT |
6.4100 USDT |
6.0800 USDT |
| 2024-06-16 |
6.3900 USDT |
17,393.9150 DOT |
6.2200 USDT |
6.1500 USDT |
6.4200 USDT |
6.3900 USDT |
| 2024-06-15 |
6.2300 USDT |
16,221.7670 DOT |
6.1500 USDT |
6.1200 USDT |
6.2500 USDT |
6.2300 USDT |
| 2024-06-14 |
6.1700 USDT |
113,342.1810 DOT |
6.3700 USDT |
6.0000 USDT |
6.4800 USDT |
6.1700 USDT |
| 2024-06-13 |
6.3600 USDT |
46,898.7890 DOT |
6.7200 USDT |
6.3400 USDT |
6.7300 USDT |
6.3600 USDT |
| 2024-06-12 |
6.7400 USDT |
124,171.8150 DOT |
6.3900 USDT |
6.2800 USDT |
6.9300 USDT |
6.7400 USDT |
| 2024-06-11 |
6.4000 USDT |
99,139.3550 DOT |
6.5000 USDT |
6.2200 USDT |
6.5200 USDT |
6.4000 USDT |
| 2024-06-10 |
6.4900 USDT |
37,748.2000 DOT |
6.5200 USDT |
6.3600 USDT |
6.5800 USDT |
6.4900 USDT |
| 2024-06-09 |
6.5100 USDT |
20,921.3050 DOT |
6.3800 USDT |
6.3800 USDT |
6.5300 USDT |
6.5100 USDT |
| 2024-06-08 |
6.3800 USDT |
16,409.3020 DOT |
6.6500 USDT |
6.3400 USDT |
6.6800 USDT |
6.3800 USDT |
| 2024-06-07 |
6.6500 USDT |
131,058.7860 DOT |
7.1400 USDT |
6.0800 USDT |
7.2900 USDT |
6.6500 USDT |
| 2024-06-06 |
7.1200 USDT |
23,904.3930 DOT |
7.2600 USDT |
7.0600 USDT |
7.2800 USDT |
7.1200 USDT |
| 2024-06-05 |
7.2600 USDT |
25,471.5820 DOT |
7.1900 USDT |
7.1600 USDT |
7.2900 USDT |
7.2600 USDT |
| 2024-06-04 |
7.2000 USDT |
54,977.9050 DOT |
7.0100 USDT |
6.9500 USDT |
7.2300 USDT |
7.2000 USDT |
| 2024-06-03 |
7.0400 USDT |
21,374.8850 DOT |
6.9900 USDT |
6.9500 USDT |
7.1800 USDT |
7.0400 USDT |
| 2024-06-02 |
7.0000 USDT |
4,930.5330 DOT |
7.0600 USDT |
6.9300 USDT |
7.1200 USDT |
7.0000 USDT |
| 2024-06-01 |
7.0900 USDT |
6,614.4730 DOT |
6.9800 USDT |
6.9600 USDT |
7.1300 USDT |
7.0900 USDT |
| 2024-05-31 |
7.0100 USDT |
28,830.6480 DOT |
6.9800 USDT |
6.8100 USDT |
7.0500 USDT |
7.0100 USDT |
| 2024-05-30 |
7.0100 USDT |
18,742.6360 DOT |
7.1700 USDT |
6.9300 USDT |
7.2400 USDT |
7.0100 USDT |
| 2024-05-29 |
7.1600 USDT |
34,945.5910 DOT |
7.3600 USDT |
7.1500 USDT |
7.5600 USDT |
7.1600 USDT |
| 2024-05-28 |
7.4000 USDT |
46,239.1820 DOT |
7.6400 USDT |
7.2800 USDT |
7.6600 USDT |
7.4000 USDT |
| 2024-05-27 |
7.6100 USDT |
18,578.0720 DOT |
7.5600 USDT |
7.3700 USDT |
7.7700 USDT |
7.6100 USDT |
| 2024-05-26 |
7.5800 USDT |
16,774.2880 DOT |
7.4200 USDT |
7.3700 USDT |
7.6300 USDT |
7.5800 USDT |
| 2024-05-25 |
7.3900 USDT |
20,406.0480 DOT |
7.2400 USDT |
7.2400 USDT |
7.3900 USDT |
7.3900 USDT |
| 2024-05-24 |
7.2600 USDT |
31,176.2590 DOT |
7.2000 USDT |
7.0200 USDT |
7.3800 USDT |
7.2600 USDT |
| 2024-05-23 |
7.1900 USDT |
82,079.3040 DOT |
7.5100 USDT |
6.9200 USDT |
7.6000 USDT |
7.1900 USDT |
| 2024-05-22 |
7.4600 USDT |
41,433.9000 DOT |
7.6300 USDT |
7.3900 USDT |
7.7000 USDT |
7.4600 USDT |
| 2024-05-21 |
7.6200 USDT |
42,378.7040 DOT |
7.5900 USDT |
7.4300 USDT |
7.6700 USDT |
7.6200 USDT |
| 2024-05-20 |
7.5500 USDT |
80,045.8220 DOT |
6.9200 USDT |
6.8600 USDT |
7.5800 USDT |
7.5500 USDT |
| 2024-05-19 |
6.9700 USDT |
17,673.9590 DOT |
7.1400 USDT |
6.8800 USDT |
7.1500 USDT |
6.9700 USDT |
| 2024-05-18 |
7.1200 USDT |
6,099.3270 DOT |
7.2000 USDT |
7.0700 USDT |
7.2200 USDT |
7.1200 USDT |
| 2024-05-17 |
7.2000 USDT |
55,793.2030 DOT |
7.0500 USDT |
7.0000 USDT |
7.2900 USDT |
7.2000 USDT |