Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
7.0100 USDT |
32,079.2920 DOT |
6.9700 USDT |
6.8300 USDT |
7.0200 USDT |
7.0100 USDT |
| 2024-05-15 |
6.9600 USDT |
43,203.8690 DOT |
6.5000 USDT |
6.4700 USDT |
7.0300 USDT |
6.9600 USDT |
| 2024-05-14 |
6.4800 USDT |
17,784.6600 DOT |
6.6600 USDT |
6.4800 USDT |
6.7000 USDT |
6.4800 USDT |
| 2024-05-13 |
6.6600 USDT |
24,490.3260 DOT |
6.6400 USDT |
6.4300 USDT |
6.8200 USDT |
6.6600 USDT |
| 2024-05-12 |
6.6100 USDT |
10,163.3040 DOT |
6.6700 USDT |
6.6000 USDT |
6.7800 USDT |
6.6100 USDT |
| 2024-05-11 |
6.6800 USDT |
6,438.4280 DOT |
6.7700 USDT |
6.6500 USDT |
6.7900 USDT |
6.6800 USDT |
| 2024-05-10 |
6.7800 USDT |
37,935.3180 DOT |
7.0300 USDT |
6.7000 USDT |
7.1400 USDT |
6.7800 USDT |
| 2024-05-09 |
7.0400 USDT |
19,675.0670 DOT |
6.9700 USDT |
6.7800 USDT |
7.0700 USDT |
7.0400 USDT |
| 2024-05-08 |
7.0000 USDT |
32,425.1830 DOT |
7.0200 USDT |
6.9000 USDT |
7.1900 USDT |
7.0000 USDT |
| 2024-05-07 |
7.0800 USDT |
27,713.0750 DOT |
7.1300 USDT |
7.0300 USDT |
7.2900 USDT |
7.0800 USDT |
| 2024-05-06 |
7.1700 USDT |
50,705.3650 DOT |
7.3000 USDT |
7.0600 USDT |
7.4700 USDT |
7.1700 USDT |
| 2024-05-05 |
7.3300 USDT |
39,680.5290 DOT |
7.1200 USDT |
7.0200 USDT |
7.4000 USDT |
7.3300 USDT |
| 2024-05-04 |
7.1400 USDT |
30,833.1330 DOT |
7.2300 USDT |
7.1000 USDT |
7.2400 USDT |
7.1400 USDT |
| 2024-05-03 |
7.2700 USDT |
118,694.6050 DOT |
7.3000 USDT |
7.0000 USDT |
7.3800 USDT |
7.2700 USDT |
| 2024-05-02 |
7.3000 USDT |
68,802.9000 DOT |
6.9400 USDT |
6.9000 USDT |
7.4000 USDT |
7.3000 USDT |
| 2024-05-01 |
6.8300 USDT |
163,451.3750 DOT |
6.4200 USDT |
6.1200 USDT |
6.9300 USDT |
6.8300 USDT |
| 2024-04-30 |
6.4800 USDT |
29,923.1710 DOT |
6.1400 USDT |
6.0800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2024-04-29 |
6.6300 USDT |
49,173.9730 DOT |
6.7400 USDT |
6.4800 USDT |
6.8200 USDT |
6.6300 USDT |
| 2024-04-28 |
6.7400 USDT |
79,696.1210 DOT |
6.8300 USDT |
6.7100 USDT |
6.9500 USDT |
6.7400 USDT |
| 2024-04-27 |
6.7400 USDT |
97,798.0350 DOT |
6.7700 USDT |
6.5100 USDT |
6.9200 USDT |
6.7400 USDT |
| 2024-04-26 |
6.8400 USDT |
51,854.6300 DOT |
6.8000 USDT |
6.7200 USDT |
6.9400 USDT |
6.8400 USDT |
| 2024-04-25 |
6.8800 USDT |
43,402.1450 DOT |
6.9400 USDT |
6.7100 USDT |
7.0000 USDT |
6.8800 USDT |
| 2024-04-24 |
7.0200 USDT |
9,617.1020 DOT |
7.0300 USDT |
6.9600 USDT |
7.0800 USDT |
7.0200 USDT |
| 2024-04-23 |
7.2600 USDT |
19,413.7460 DOT |
7.4900 USDT |
7.2300 USDT |
7.4900 USDT |
7.2600 USDT |
| 2024-04-22 |
7.4800 USDT |
258,705.7110 DOT |
7.1600 USDT |
7.1000 USDT |
7.5900 USDT |
7.4800 USDT |
| 2024-04-21 |
7.1200 USDT |
84,316.9090 DOT |
7.2200 USDT |
6.9700 USDT |
7.2800 USDT |
7.1200 USDT |
| 2024-04-20 |
7.1800 USDT |
35,051.5200 DOT |
6.6800 USDT |
6.6200 USDT |
7.2900 USDT |
7.1800 USDT |
| 2024-04-19 |
6.7600 USDT |
139,853.6520 DOT |
6.7700 USDT |
6.2800 USDT |
6.9100 USDT |
6.7600 USDT |
| 2024-04-18 |
6.7900 USDT |
74,223.8190 DOT |
6.5800 USDT |
6.4600 USDT |
6.8200 USDT |
6.7900 USDT |
| 2024-04-17 |
6.6300 USDT |
121,221.2350 DOT |
6.6800 USDT |
6.3300 USDT |
6.7800 USDT |
6.6300 USDT |
| 2024-04-16 |
6.7300 USDT |
228,064.9250 DOT |
6.6900 USDT |
6.3800 USDT |
6.8200 USDT |
6.7300 USDT |
| 2024-04-15 |
6.7400 USDT |
361,058.2090 DOT |
6.8200 USDT |
6.4400 USDT |
7.2000 USDT |
6.7400 USDT |
| 2024-04-14 |
6.8700 USDT |
403,596.2670 DOT |
6.3800 USDT |
6.2000 USDT |
6.8700 USDT |
6.8700 USDT |
| 2024-04-13 |
6.3700 USDT |
591,591.8940 DOT |
7.2300 USDT |
5.7800 USDT |
7.3300 USDT |
6.3700 USDT |
| 2024-04-12 |
7.2000 USDT |
346,864.2490 DOT |
8.3700 USDT |
6.5600 USDT |
8.4800 USDT |
7.2000 USDT |
| 2024-04-11 |
8.3500 USDT |
76,863.6790 DOT |
8.3900 USDT |
8.1900 USDT |
8.5300 USDT |
8.3500 USDT |
| 2024-04-10 |
8.4700 USDT |
106,268.2280 DOT |
8.6400 USDT |
8.1200 USDT |
8.6900 USDT |
8.4700 USDT |
| 2024-04-09 |
8.7400 USDT |
118,282.7360 DOT |
9.0700 USDT |
8.6500 USDT |
9.1000 USDT |
8.7400 USDT |
| 2024-04-08 |
9.0400 USDT |
68,700.3420 DOT |
8.6700 USDT |
8.5700 USDT |
9.0900 USDT |
9.0400 USDT |
| 2024-04-07 |
8.6400 USDT |
40,223.4280 DOT |
8.4800 USDT |
8.4600 USDT |
8.7400 USDT |
8.6400 USDT |
| 2024-04-06 |
8.5400 USDT |
31,612.1100 DOT |
8.3700 USDT |
8.3400 USDT |
8.5400 USDT |
8.5400 USDT |
| 2024-04-05 |
8.3900 USDT |
76,505.1000 DOT |
8.4600 USDT |
8.0800 USDT |
8.5000 USDT |
8.3900 USDT |
| 2024-04-04 |
8.4800 USDT |
71,375.6300 DOT |
8.3900 USDT |
8.2600 USDT |
8.7100 USDT |
8.4800 USDT |
| 2024-04-03 |
8.4500 USDT |
105,948.0810 DOT |
8.6000 USDT |
8.2900 USDT |
8.7800 USDT |
8.4500 USDT |
| 2024-04-02 |
8.6100 USDT |
113,900.9060 DOT |
9.1300 USDT |
8.3800 USDT |
9.1300 USDT |
8.6100 USDT |
| 2024-04-01 |
9.1600 USDT |
115,551.9830 DOT |
9.6400 USDT |
8.9400 USDT |
9.7300 USDT |
9.1600 USDT |
| 2024-03-31 |
9.5700 USDT |
24,529.6030 DOT |
9.4600 USDT |
9.4400 USDT |
9.6000 USDT |
9.5700 USDT |
| 2024-03-30 |
9.4100 USDT |
44,644.5420 DOT |
9.5900 USDT |
9.3900 USDT |
9.6900 USDT |
9.4100 USDT |
| 2024-03-29 |
9.5200 USDT |
94,776.6370 DOT |
9.5100 USDT |
9.3500 USDT |
9.8100 USDT |
9.5200 USDT |
| 2024-03-28 |
9.5600 USDT |
58,341.7390 DOT |
9.4400 USDT |
9.3000 USDT |
9.6500 USDT |
9.5600 USDT |