Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.5030 USD |
417,147.9900 DRIFT |
0.5180 USD |
0.5020 USD |
0.5200 USD |
0.5030 USD |
| 2025-04-03 |
0.5160 USD |
631,370.8800 DRIFT |
0.5220 USD |
0.5020 USD |
0.5400 USD |
0.5160 USD |
| 2025-04-02 |
0.5410 USD |
784,258.4500 DRIFT |
0.5700 USD |
0.5390 USD |
0.5720 USD |
0.5410 USD |
| 2025-04-01 |
0.5700 USD |
434,491.2300 DRIFT |
0.5680 USD |
0.5620 USD |
0.5850 USD |
0.5700 USD |
| 2025-03-31 |
0.5760 USD |
959,163.7000 DRIFT |
0.5830 USD |
0.5630 USD |
0.6000 USD |
0.5760 USD |
| 2025-03-30 |
0.5860 USD |
473,071.8100 DRIFT |
0.5710 USD |
0.5650 USD |
0.6020 USD |
0.5860 USD |
| 2025-03-29 |
0.5710 USD |
646,398.9300 DRIFT |
0.6050 USD |
0.5640 USD |
0.6100 USD |
0.5710 USD |
| 2025-03-28 |
0.5980 USD |
1,901,482.5300 DRIFT |
0.6850 USD |
0.5940 USD |
0.7100 USD |
0.5980 USD |
| 2025-03-27 |
0.6790 USD |
1,736,843.1200 DRIFT |
0.6400 USD |
0.6390 USD |
0.7120 USD |
0.6790 USD |
| 2025-03-26 |
0.6340 USD |
1,138,196.2700 DRIFT |
0.6310 USD |
0.6280 USD |
0.6830 USD |
0.6340 USD |
| 2025-03-25 |
0.6320 USD |
558,340.2500 DRIFT |
0.6270 USD |
0.6080 USD |
0.6350 USD |
0.6320 USD |
| 2025-03-24 |
0.6210 USD |
826,030.7400 DRIFT |
0.6230 USD |
0.5980 USD |
0.6300 USD |
0.6210 USD |
| 2025-03-23 |
0.6350 USD |
2,354,736.7000 DRIFT |
0.6150 USD |
0.6150 USD |
0.6950 USD |
0.6350 USD |
| 2025-03-22 |
0.6100 USD |
510,740.9700 DRIFT |
0.6440 USD |
0.6060 USD |
0.6490 USD |
0.6100 USD |
| 2025-03-21 |
0.6400 USD |
1,450,296.1900 DRIFT |
0.6000 USD |
0.5930 USD |
0.6580 USD |
0.6400 USD |
| 2025-03-20 |
0.6100 USD |
946,474.6600 DRIFT |
0.5950 USD |
0.5910 USD |
0.6160 USD |
0.6100 USD |
| 2025-03-19 |
0.5840 USD |
840,774.6600 DRIFT |
0.6150 USD |
0.5750 USD |
0.6150 USD |
0.5840 USD |
| 2025-03-18 |
0.6150 USD |
1,529,436.8700 DRIFT |
0.6520 USD |
0.6030 USD |
0.6830 USD |
0.6150 USD |
| 2025-03-17 |
0.6580 USD |
4,644,131.2000 DRIFT |
0.5560 USD |
0.5560 USD |
0.7120 USD |
0.6580 USD |
| 2025-03-16 |
0.5570 USD |
1,683,573.1800 DRIFT |
0.5740 USD |
0.5530 USD |
0.6010 USD |
0.5570 USD |
| 2025-03-15 |
0.5820 USD |
3,582,452.5300 DRIFT |
0.5030 USD |
0.4950 USD |
0.5990 USD |
0.5820 USD |
| 2025-03-14 |
0.4980 USD |
556,292.4600 DRIFT |
0.5070 USD |
0.4960 USD |
0.5260 USD |
0.4980 USD |
| 2025-03-13 |
0.4970 USD |
307,846.5200 DRIFT |
0.5270 USD |
0.4970 USD |
0.5370 USD |
0.4970 USD |
| 2025-03-12 |
0.5160 USD |
278,450.1900 DRIFT |
0.5210 USD |
0.5010 USD |
0.5370 USD |
0.5160 USD |
| 2025-03-11 |
0.5240 USD |
520,279.2300 DRIFT |
0.5290 USD |
0.4900 USD |
0.5310 USD |
0.5240 USD |
| 2025-03-10 |
0.5330 USD |
394,475.5800 DRIFT |
0.5890 USD |
0.5240 USD |
0.6090 USD |
0.5330 USD |
| 2025-03-09 |
0.5850 USD |
233,943.6100 DRIFT |
0.6420 USD |
0.5830 USD |
0.6460 USD |
0.5850 USD |
| 2025-03-08 |
0.6430 USD |
352,789.0500 DRIFT |
0.6650 USD |
0.6350 USD |
0.6730 USD |
0.6430 USD |
| 2025-03-07 |
0.6740 USD |
252,468.2400 DRIFT |
0.6990 USD |
0.6510 USD |
0.7000 USD |
0.6740 USD |
| 2025-03-06 |
0.6990 USD |
396,190.5800 DRIFT |
0.7230 USD |
0.6770 USD |
0.7260 USD |
0.6990 USD |
| 2025-03-05 |
0.7220 USD |
1,089,102.8800 DRIFT |
0.7240 USD |
0.7010 USD |
0.7570 USD |
0.7220 USD |
| 2025-03-04 |
0.7270 USD |
2,844,802.1300 DRIFT |
0.6630 USD |
0.6290 USD |
0.7320 USD |
0.7270 USD |
| 2025-03-03 |
0.6650 USD |
2,218,973.0900 DRIFT |
0.7270 USD |
0.6520 USD |
0.7270 USD |
0.6650 USD |
| 2025-03-02 |
0.7390 USD |
782,211.0100 DRIFT |
0.6790 USD |
0.6710 USD |
0.7440 USD |
0.7390 USD |
| 2025-03-01 |
0.6730 USD |
458,070.2500 DRIFT |
0.7010 USD |
0.6540 USD |
0.7100 USD |
0.6730 USD |
| 2025-02-28 |
0.6920 USD |
1,407,640.2000 DRIFT |
0.6820 USD |
0.6330 USD |
0.7020 USD |
0.6920 USD |
| 2025-02-27 |
0.7040 USD |
1,269,024.7400 DRIFT |
0.6650 USD |
0.6620 USD |
0.7320 USD |
0.7040 USD |
| 2025-02-26 |
0.6630 USD |
2,143,152.2000 DRIFT |
0.6350 USD |
0.6300 USD |
0.6830 USD |
0.6630 USD |
| 2025-02-25 |
0.6390 USD |
1,150,601.6300 DRIFT |
0.6190 USD |
0.5750 USD |
0.6480 USD |
0.6390 USD |
| 2025-02-24 |
0.6080 USD |
440,566.9800 DRIFT |
0.6850 USD |
0.5970 USD |
0.6880 USD |
0.6080 USD |
| 2025-02-23 |
0.6870 USD |
330,694.5900 DRIFT |
0.6880 USD |
0.6720 USD |
0.7310 USD |
0.6870 USD |
| 2025-02-22 |
0.6850 USD |
124,881.3100 DRIFT |
0.6740 USD |
0.6690 USD |
0.6890 USD |
0.6850 USD |
| 2025-02-21 |
0.6800 USD |
741,746.0200 DRIFT |
0.7000 USD |
0.6700 USD |
0.7630 USD |
0.6800 USD |
| 2025-02-20 |
0.6910 USD |
96,333.9100 DRIFT |
0.6680 USD |
0.6640 USD |
0.6920 USD |
0.6910 USD |
| 2025-02-19 |
0.6700 USD |
178,666.5200 DRIFT |
0.6620 USD |
0.6430 USD |
0.6810 USD |
0.6700 USD |
| 2025-02-18 |
0.6610 USD |
900,308.1400 DRIFT |
0.6890 USD |
0.6270 USD |
0.6930 USD |
0.6610 USD |
| 2025-02-17 |
0.6920 USD |
312,097.3600 DRIFT |
0.7330 USD |
0.6800 USD |
0.7380 USD |
0.6920 USD |
| 2025-02-16 |
0.7550 USD |
172,573.9900 DRIFT |
0.7960 USD |
0.7330 USD |
0.8080 USD |
0.7550 USD |
| 2025-02-15 |
0.7900 USD |
159,682.6500 DRIFT |
0.8270 USD |
0.7870 USD |
0.8270 USD |
0.7900 USD |
| 2025-02-14 |
0.8190 USD |
485,893.5300 DRIFT |
0.7930 USD |
0.7790 USD |
0.8620 USD |
0.8190 USD |