Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.4150 USD |
559,064.9700 DRIFT |
0.4200 USD |
0.4110 USD |
0.4400 USD |
0.4150 USD |
| 2024-09-06 |
0.4130 USD |
1,296,810.1200 DRIFT |
0.4210 USD |
0.4010 USD |
0.4500 USD |
0.4130 USD |
| 2024-09-05 |
0.4130 USD |
1,285,536.2500 DRIFT |
0.5120 USD |
0.4120 USD |
0.5150 USD |
0.4130 USD |
| 2024-09-04 |
0.5190 USD |
1,296,808.2000 DRIFT |
0.4830 USD |
0.4640 USD |
0.5320 USD |
0.5190 USD |
| 2024-09-03 |
0.4990 USD |
1,023,059.1500 DRIFT |
0.4660 USD |
0.4660 USD |
0.5140 USD |
0.4990 USD |
| 2024-09-02 |
0.4710 USD |
318,306.2900 DRIFT |
0.4590 USD |
0.4490 USD |
0.4710 USD |
0.4710 USD |
| 2024-09-01 |
0.4580 USD |
481,882.2700 DRIFT |
0.4670 USD |
0.4520 USD |
0.4750 USD |
0.4580 USD |
| 2024-08-31 |
0.4680 USD |
314,175.4600 DRIFT |
0.4970 USD |
0.4630 USD |
0.5010 USD |
0.4680 USD |
| 2024-08-30 |
0.4940 USD |
1,409,031.5700 DRIFT |
0.4920 USD |
0.4650 USD |
0.5180 USD |
0.4940 USD |
| 2024-08-29 |
0.4930 USD |
2,624,807.4500 DRIFT |
0.4450 USD |
0.4450 USD |
0.5100 USD |
0.4930 USD |
| 2024-08-28 |
0.4440 USD |
758,618.0700 DRIFT |
0.4540 USD |
0.4390 USD |
0.4700 USD |
0.4440 USD |
| 2024-08-27 |
0.4530 USD |
878,870.5700 DRIFT |
0.4800 USD |
0.4460 USD |
0.4970 USD |
0.4530 USD |
| 2024-08-26 |
0.4760 USD |
1,165,140.4200 DRIFT |
0.4950 USD |
0.4620 USD |
0.5070 USD |
0.4760 USD |
| 2024-08-25 |
0.4940 USD |
430,487.5500 DRIFT |
0.4830 USD |
0.4510 USD |
0.4980 USD |
0.4940 USD |
| 2024-08-24 |
0.4810 USD |
666,983.5600 DRIFT |
0.4790 USD |
0.4760 USD |
0.5220 USD |
0.4810 USD |
| 2024-08-23 |
0.4780 USD |
1,096,263.5200 DRIFT |
0.4920 USD |
0.4560 USD |
0.4980 USD |
0.4780 USD |
| 2024-08-22 |
0.4910 USD |
2,200,354.0200 DRIFT |
0.4580 USD |
0.4540 USD |
0.5220 USD |
0.4910 USD |
| 2024-08-21 |
0.4590 USD |
2,414,158.0000 DRIFT |
0.4400 USD |
0.4210 USD |
0.4910 USD |
0.4590 USD |
| 2024-08-20 |
0.4390 USD |
5,359,039.8200 DRIFT |
0.3810 USD |
0.3730 USD |
0.4520 USD |
0.4390 USD |
| 2024-08-19 |
0.3800 USD |
2,845,746.5300 DRIFT |
0.3190 USD |
0.3140 USD |
0.3870 USD |
0.3800 USD |
| 2024-08-18 |
0.3190 USD |
193,183.6100 DRIFT |
0.3200 USD |
0.3170 USD |
0.3300 USD |
0.3190 USD |
| 2024-08-17 |
0.3180 USD |
161,760.1000 DRIFT |
0.3150 USD |
0.3120 USD |
0.3250 USD |
0.3180 USD |
| 2024-08-16 |
0.3160 USD |
928,393.2200 DRIFT |
0.3150 USD |
0.2970 USD |
0.3250 USD |
0.3160 USD |
| 2024-08-15 |
0.3100 USD |
780,433.4000 DRIFT |
0.3220 USD |
0.3070 USD |
0.3270 USD |
0.3100 USD |
| 2024-08-14 |
0.3220 USD |
669,177.1800 DRIFT |
0.3380 USD |
0.3180 USD |
0.3410 USD |
0.3220 USD |
| 2024-08-13 |
0.3380 USD |
403,162.6400 DRIFT |
0.3440 USD |
0.3270 USD |
0.3490 USD |
0.3380 USD |
| 2024-08-12 |
0.3440 USD |
925,249.9900 DRIFT |
0.3440 USD |
0.3280 USD |
0.3600 USD |
0.3440 USD |
| 2024-08-11 |
0.3420 USD |
1,095,777.3200 DRIFT |
0.3690 USD |
0.3350 USD |
0.3720 USD |
0.3420 USD |
| 2024-08-10 |
0.3680 USD |
1,101,635.1400 DRIFT |
0.3580 USD |
0.3560 USD |
0.3940 USD |
0.3680 USD |
| 2024-08-09 |
0.3580 USD |
1,232,349.8400 DRIFT |
0.3760 USD |
0.3520 USD |
0.3860 USD |
0.3580 USD |
| 2024-08-08 |
0.3770 USD |
2,243,605.1800 DRIFT |
0.3190 USD |
0.3160 USD |
0.3860 USD |
0.3770 USD |
| 2024-08-07 |
0.3130 USD |
2,922,674.3300 DRIFT |
0.2980 USD |
0.2940 USD |
0.3330 USD |
0.3130 USD |
| 2024-08-06 |
0.3010 USD |
2,025,591.8400 DRIFT |
0.2250 USD |
0.2250 USD |
0.3180 USD |
0.3010 USD |
| 2024-08-05 |
0.2270 USD |
2,839,506.4900 DRIFT |
0.2760 USD |
0.2130 USD |
0.2830 USD |
0.2270 USD |
| 2024-08-04 |
0.2740 USD |
1,544,108.1300 DRIFT |
0.3210 USD |
0.2530 USD |
0.3320 USD |
0.2740 USD |
| 2024-08-03 |
0.3200 USD |
432,539.3300 DRIFT |
0.3430 USD |
0.3190 USD |
0.3480 USD |
0.3200 USD |
| 2024-08-02 |
0.3410 USD |
1,035,347.8500 DRIFT |
0.3660 USD |
0.3330 USD |
0.3680 USD |
0.3410 USD |
| 2024-08-01 |
0.3660 USD |
1,776,665.2900 DRIFT |
0.3690 USD |
0.3510 USD |
0.3810 USD |
0.3660 USD |
| 2024-07-31 |
0.3610 USD |
1,034,777.8900 DRIFT |
0.3800 USD |
0.3570 USD |
0.3880 USD |
0.3610 USD |
| 2024-07-30 |
0.3840 USD |
821,565.6300 DRIFT |
0.3880 USD |
0.3670 USD |
0.3970 USD |
0.3840 USD |
| 2024-07-29 |
0.3990 USD |
602,749.5500 DRIFT |
0.4000 USD |
0.3950 USD |
0.4120 USD |
0.3990 USD |
| 2024-07-28 |
0.3920 USD |
726,462.5200 DRIFT |
0.4050 USD |
0.3920 USD |
0.4120 USD |
0.3920 USD |
| 2024-07-27 |
0.4050 USD |
1,151,981.8700 DRIFT |
0.3980 USD |
0.3910 USD |
0.4180 USD |
0.4050 USD |
| 2024-07-26 |
0.3950 USD |
1,802,306.5000 DRIFT |
0.3550 USD |
0.3510 USD |
0.4010 USD |
0.3950 USD |
| 2024-07-25 |
0.3560 USD |
1,504,733.2600 DRIFT |
0.3470 USD |
0.3270 USD |
0.3660 USD |
0.3560 USD |
| 2024-07-24 |
0.3490 USD |
775,780.5600 DRIFT |
0.3570 USD |
0.3460 USD |
0.3770 USD |
0.3490 USD |
| 2024-07-23 |
0.3530 USD |
1,132,106.4100 DRIFT |
0.3660 USD |
0.3500 USD |
0.3910 USD |
0.3530 USD |
| 2024-07-22 |
0.3880 USD |
982,274.8000 DRIFT |
0.4110 USD |
0.3850 USD |
0.4130 USD |
0.3880 USD |
| 2024-07-21 |
0.4120 USD |
1,388,055.5100 DRIFT |
0.4370 USD |
0.4040 USD |
0.4390 USD |
0.4120 USD |
| 2024-07-20 |
0.4360 USD |
589,948.9200 DRIFT |
0.4380 USD |
0.4260 USD |
0.4470 USD |
0.4360 USD |