Identifier on Coinbase Pro: DRIFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.9580 USD |
211,781.6800 DRIFT |
1.0070 USD |
0.9410 USD |
1.0090 USD |
0.9580 USD |
| 2025-01-20 |
1.0200 USD |
870,943.1700 DRIFT |
1.0550 USD |
0.9800 USD |
1.0980 USD |
1.0200 USD |
| 2025-01-19 |
1.0730 USD |
1,447,491.5400 DRIFT |
1.2550 USD |
1.0560 USD |
1.2810 USD |
1.0730 USD |
| 2025-01-18 |
1.2120 USD |
1,549,752.3000 DRIFT |
1.1860 USD |
1.1240 USD |
1.2500 USD |
1.2120 USD |
| 2025-01-17 |
1.1910 USD |
680,835.3600 DRIFT |
1.1280 USD |
1.1250 USD |
1.1950 USD |
1.1910 USD |
| 2025-01-16 |
1.1450 USD |
807,032.0700 DRIFT |
1.1670 USD |
1.1120 USD |
1.1810 USD |
1.1450 USD |
| 2025-01-15 |
1.1630 USD |
503,674.7100 DRIFT |
1.1180 USD |
1.0710 USD |
1.1720 USD |
1.1630 USD |
| 2025-01-14 |
1.1190 USD |
1,350,322.9400 DRIFT |
1.0920 USD |
1.0890 USD |
1.2510 USD |
1.1190 USD |
| 2025-01-13 |
1.0880 USD |
386,325.0300 DRIFT |
1.1460 USD |
1.0130 USD |
1.1710 USD |
1.0880 USD |
| 2025-01-12 |
1.1370 USD |
396,659.5800 DRIFT |
1.1830 USD |
1.1310 USD |
1.1850 USD |
1.1370 USD |
| 2025-01-11 |
1.2000 USD |
616,344.7300 DRIFT |
1.1490 USD |
1.1300 USD |
1.2080 USD |
1.2000 USD |
| 2025-01-10 |
1.1520 USD |
551,178.2100 DRIFT |
1.1360 USD |
1.1100 USD |
1.1960 USD |
1.1520 USD |
| 2025-01-09 |
1.1370 USD |
667,971.0700 DRIFT |
1.2590 USD |
1.1170 USD |
1.2590 USD |
1.1370 USD |
| 2025-01-08 |
1.2590 USD |
620,096.6900 DRIFT |
1.4020 USD |
1.1910 USD |
1.4030 USD |
1.2590 USD |
| 2025-01-07 |
1.4010 USD |
1,532,495.1000 DRIFT |
1.3880 USD |
1.3460 USD |
1.4740 USD |
1.4010 USD |
| 2025-01-06 |
1.3900 USD |
363,823.2400 DRIFT |
1.3790 USD |
1.3440 USD |
1.4150 USD |
1.3900 USD |
| 2025-01-05 |
1.3750 USD |
281,309.8500 DRIFT |
1.3860 USD |
1.3420 USD |
1.3890 USD |
1.3750 USD |
| 2025-01-04 |
1.3870 USD |
589,944.2000 DRIFT |
1.4090 USD |
1.3750 USD |
1.4780 USD |
1.3870 USD |
| 2025-01-03 |
1.4100 USD |
1,020,520.1200 DRIFT |
1.3020 USD |
1.2630 USD |
1.4340 USD |
1.4100 USD |
| 2025-01-02 |
1.3020 USD |
902,436.2700 DRIFT |
1.3220 USD |
1.2590 USD |
1.3550 USD |
1.3020 USD |
| 2025-01-01 |
1.3220 USD |
1,447,049.5300 DRIFT |
1.3810 USD |
1.2930 USD |
1.5480 USD |
1.3220 USD |
| 2024-12-31 |
1.3780 USD |
2,083,765.3200 DRIFT |
1.2400 USD |
1.2340 USD |
1.5080 USD |
1.3780 USD |
| 2024-12-30 |
1.2400 USD |
442,643.4700 DRIFT |
1.3370 USD |
1.2200 USD |
1.3390 USD |
1.2400 USD |
| 2024-12-29 |
1.3430 USD |
577,433.0000 DRIFT |
1.2660 USD |
1.2660 USD |
1.3630 USD |
1.3430 USD |
| 2024-12-28 |
1.2660 USD |
591,729.5100 DRIFT |
1.2230 USD |
1.1660 USD |
1.2930 USD |
1.2660 USD |
| 2024-12-27 |
1.2260 USD |
634,329.0700 DRIFT |
1.3010 USD |
1.2080 USD |
1.3010 USD |
1.2260 USD |
| 2024-12-26 |
1.3010 USD |
986,988.7200 DRIFT |
1.3970 USD |
1.2700 USD |
1.4690 USD |
1.3010 USD |
| 2024-12-25 |
1.3970 USD |
1,515,839.6500 DRIFT |
1.2550 USD |
1.2370 USD |
1.4340 USD |
1.3970 USD |
| 2024-12-24 |
1.2550 USD |
832,432.8200 DRIFT |
1.1460 USD |
1.1460 USD |
1.3110 USD |
1.2550 USD |
| 2024-12-23 |
1.1460 USD |
1,739,176.7200 DRIFT |
1.1050 USD |
1.0570 USD |
1.1600 USD |
1.1460 USD |
| 2024-12-22 |
1.1080 USD |
1,389,940.1400 DRIFT |
1.1470 USD |
1.0720 USD |
1.1470 USD |
1.1080 USD |
| 2024-12-21 |
1.1490 USD |
1,968,408.8700 DRIFT |
1.0810 USD |
1.0810 USD |
1.2570 USD |
1.1490 USD |
| 2024-12-20 |
1.0770 USD |
1,510,271.6400 DRIFT |
0.9880 USD |
0.8760 USD |
1.0920 USD |
1.0770 USD |
| 2024-12-19 |
0.9820 USD |
1,156,790.6400 DRIFT |
1.0820 USD |
0.9400 USD |
1.1010 USD |
0.9820 USD |
| 2024-12-18 |
1.0820 USD |
1,032,696.7700 DRIFT |
1.1870 USD |
1.0640 USD |
1.1880 USD |
1.0820 USD |
| 2024-12-17 |
1.1860 USD |
527,435.5500 DRIFT |
1.2490 USD |
1.1660 USD |
1.2500 USD |
1.1860 USD |
| 2024-12-16 |
1.2490 USD |
477,429.7500 DRIFT |
1.3080 USD |
1.2210 USD |
1.3530 USD |
1.2490 USD |
| 2024-12-15 |
1.3130 USD |
581,709.4200 DRIFT |
1.2500 USD |
1.2260 USD |
1.3130 USD |
1.3130 USD |
| 2024-12-14 |
1.2500 USD |
576,601.3900 DRIFT |
1.2910 USD |
1.2150 USD |
1.3490 USD |
1.2500 USD |
| 2024-12-13 |
1.2910 USD |
496,035.4900 DRIFT |
1.2990 USD |
1.2470 USD |
1.3110 USD |
1.2910 USD |
| 2024-12-12 |
1.2980 USD |
938,646.0700 DRIFT |
1.3110 USD |
1.2770 USD |
1.3610 USD |
1.2980 USD |
| 2024-12-11 |
1.3130 USD |
781,452.0800 DRIFT |
1.2180 USD |
1.1770 USD |
1.3290 USD |
1.3130 USD |
| 2024-12-10 |
1.2180 USD |
1,206,552.3700 DRIFT |
1.3080 USD |
1.1220 USD |
1.3830 USD |
1.2180 USD |
| 2024-12-09 |
1.3100 USD |
1,378,646.6300 DRIFT |
1.6110 USD |
1.1630 USD |
1.6110 USD |
1.3100 USD |
| 2024-12-08 |
1.6160 USD |
582,683.0200 DRIFT |
1.6450 USD |
1.5530 USD |
1.6460 USD |
1.6160 USD |
| 2024-12-07 |
1.6480 USD |
953,435.3100 DRIFT |
1.6950 USD |
1.5970 USD |
1.6950 USD |
1.6480 USD |
| 2024-12-06 |
1.7030 USD |
5,195,815.9600 DRIFT |
1.5960 USD |
1.5960 USD |
1.9990 USD |
1.7030 USD |
| 2024-12-05 |
1.5980 USD |
4,830,568.6400 DRIFT |
1.4170 USD |
1.3900 USD |
1.7460 USD |
1.5980 USD |
| 2024-12-04 |
1.4170 USD |
1,012,836.2400 DRIFT |
1.3950 USD |
1.3430 USD |
1.4670 USD |
1.4170 USD |
| 2024-12-03 |
1.3960 USD |
2,115,787.7700 DRIFT |
1.3850 USD |
1.2360 USD |
1.4030 USD |
1.3960 USD |